Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.60 +0.04 (+0.10%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 39.21 39.80 39.05 39.56 455,802 +0.14(+0.36%)
Oct 02, 2024 39.49 39.63 39.17 39.42 500,938 -0.07(-0.18%)
Oct 01, 2024 39.80 39.81 39.03 39.49 477,786 -0.31(-0.78%)
Sep 30, 2024 40.14 40.40 39.65 39.80 593,079 -0.52(-1.29%)
Sep 27, 2024 40.58 40.91 40.17 40.32 426,355 +0.06(+0.15%)
Sep 26, 2024 40.48 40.54 40.16 40.26 390,160 +0.07(+0.17%)
Sep 25, 2024 40.34 40.51 40.02 40.19 1,099,736 -0.21(-0.52%)
Sep 24, 2024 40.91 41.00 40.33 40.40 171,009 -0.51(-1.25%)
Sep 23, 2024 41.46 41.57 40.84 40.91 274,529 -0.34(-0.82%)
Sep 20, 2024 41.71 41.71 40.87 41.25 612,481 -0.39(-0.94%)
Sep 19, 2024 41.59 42.06 41.38 41.64 206,474 +0.58(+1.41%)
Sep 18, 2024 41.00 41.72 40.87 41.06 229,612 +0.14(+0.34%)
Sep 17, 2024 40.99 41.44 40.88 40.92 211,678 +0.07(+0.17%)
Sep 16, 2024 40.95 41.23 40.54 40.85 254,267 +0.01(+0.02%)
Sep 13, 2024 40.64 40.99 40.39 40.84 339,497 +0.69(+1.72%)
Sep 12, 2024 40.73 40.84 40.08 40.15 284,451 -0.26(-0.64%)
Sep 11, 2024 40.68 40.80 40.22 40.41 169,157 -0.59(-1.44%)
Sep 10, 2024 40.68 41.01 40.51 41.00 246,959 +0.35(+0.86%)
Sep 09, 2024 40.60 40.98 40.48 40.65 439,185 +0.11(+0.27%)
Sep 06, 2024 41.25 41.25 40.45 40.54 317,959 -0.60(-1.46%)
Sep 05, 2024 42.00 42.00 40.91 41.14 448,423 -0.71(-1.70%)
Sep 04, 2024 41.70 42.20 41.65 41.85 403,307 +0.05(+0.12%)
Sep 03, 2024 42.59 42.84 41.78 41.80 173,741 -1.08(-2.52%)
Aug 30, 2024 43.68 43.69 42.61 42.88 306,413 -0.80(-1.83%)
Aug 29, 2024 44.23 44.42 43.57 43.68 232,542 -0.29(-0.66%)
Aug 28, 2024 43.06 44.20 43.06 43.97 246,962 +0.86(+1.99%)
Aug 27, 2024 42.94 43.38 42.88 43.11 154,843 +0.15(+0.35%)
Aug 26, 2024 43.94 43.98 42.90 42.96 176,968 -0.78(-1.78%)
Aug 23, 2024 43.31 44.00 43.30 43.74 188,204 +0.45(+1.04%)
Aug 22, 2024 43.35 43.62 43.10 43.29 133,093 -0.03(-0.07%)
Aug 21, 2024 42.92 43.35 42.71 43.32 175,557 +0.66(+1.55%)
Aug 20, 2024 43.01 43.01 42.55 42.66 97,589 -0.46(-1.07%)
Aug 19, 2024 41.93 43.15 41.93 43.12 307,176 +1.22(+2.91%)
Aug 16, 2024 42.23 42.49 41.84 41.90 106,518 -0.38(-0.90%)
Aug 15, 2024 42.32 42.42 41.92 42.28 123,735 +0.60(+1.44%)
Aug 14, 2024 41.69 41.87 41.53 41.68 155,529 +0.06(+0.14%)
Aug 13, 2024 42.12 42.23 41.53 41.62 169,526 -0.16(-0.38%)
Aug 12, 2024 41.97 42.20 41.51 41.78 200,502 -0.28(-0.67%)
Aug 09, 2024 42.62 42.63 41.82 42.06 396,706 -0.61(-1.43%)
Aug 08, 2024 42.75 42.80 41.27 42.67 220,072 +0.73(+1.74%)
Aug 07, 2024 42.13 42.35 41.91 41.94 192,612 +0.22(+0.53%)
Aug 06, 2024 41.13 41.93 40.71 41.72 182,058 +0.59(+1.43%)
Aug 05, 2024 41.00 41.14 40.30 41.13 268,971 -1.08(-2.56%)
Aug 02, 2024 41.79 42.51 41.79 42.21 168,838 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.