Atlanta Braves Holdings, Inc. - Series C Common Stock (NQ:BATRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	46.81	47.03	46.47	46.77	337,321	-0.01(-0.02%)
Jun 27, 2025	46.60	46.98	46.43	46.78	831,483	+0.22(+0.47%)
Jun 26, 2025	46.19	46.62	45.94	46.56	268,619	+0.51(+1.11%)
Jun 25, 2025	46.89	46.89	45.78	46.05	287,988	-0.75(-1.60%)
Jun 24, 2025	46.58	46.81	45.74	46.80	529,494	+0.30(+0.65%)
Jun 23, 2025	46.16	46.85	45.58	46.50	611,151	+0.51(+1.11%)
Jun 20, 2025	43.95	46.93	43.93	45.99	1,284,600	+2.31(+5.29%)
Jun 18, 2025	42.85	44.10	42.83	43.68	403,164	+0.84(+1.96%)
Jun 17, 2025	42.74	43.04	42.60	42.84	257,576	-0.15(-0.35%)
Jun 16, 2025	42.71	43.06	42.60	42.99	237,373	+0.48(+1.13%)
Jun 13, 2025	42.77	42.94	42.40	42.51	244,550	-0.65(-1.51%)
Jun 12, 2025	43.47	43.63	43.10	43.16	237,363	-0.54(-1.24%)
Jun 11, 2025	42.94	43.72	42.61	43.70	481,529	+0.91(+2.13%)
Jun 10, 2025	41.50	42.81	41.49	42.79	651,098	+1.40(+3.38%)
Jun 09, 2025	40.84	41.42	40.64	41.39	237,397	+0.52(+1.27%)
Jun 06, 2025	40.39	40.88	40.39	40.87	144,357	+0.61(+1.52%)
Jun 05, 2025	40.33	40.55	40.03	40.26	194,095	-0.12(-0.30%)
Jun 04, 2025	40.47	40.61	40.31	40.38	155,030	-0.01(-0.02%)
Jun 03, 2025	40.75	40.84	40.29	40.39	243,136	-0.47(-1.15%)
Jun 02, 2025	40.49	40.88	40.14	40.86	218,331	+0.25(+0.62%)
May 30, 2025	40.49	40.79	40.31	40.61	188,802	+0.02(+0.05%)
May 29, 2025	40.56	40.69	40.38	40.59	197,720	+0.09(+0.22%)
May 28, 2025	40.80	40.84	40.34	40.50	196,564	-0.29(-0.71%)
May 27, 2025	40.75	40.90	40.42	40.79	204,068	+0.41(+1.02%)
May 23, 2025	40.40	40.69	40.33	40.38	186,427	-0.40(-0.98%)
May 22, 2025	40.67	40.95	40.64	40.78	321,438	+0.02(+0.05%)
May 21, 2025	41.02	41.31	40.69	40.76	209,525	-0.55(-1.33%)
May 20, 2025	41.14	41.42	41.03	41.31	256,731	+0.06(+0.15%)
May 19, 2025	41.03	41.42	40.92	41.25	185,438	-0.07(-0.17%)
May 16, 2025	41.30	41.68	40.81	41.32	248,497	-0.11(-0.27%)
May 15, 2025	41.23	41.49	40.71	41.43	273,221	+0.35(+0.85%)
May 14, 2025	41.22	41.53	41.06	41.08	276,030	-0.30(-0.72%)
May 13, 2025	41.32	41.56	40.97	41.38	299,653	+0.42(+1.03%)
May 12, 2025	41.25	41.62	40.21	40.96	442,683	+0.46(+1.14%)
May 09, 2025	40.25	40.79	40.08	40.50	301,424	-0.01(-0.02%)
May 08, 2025	40.43	40.73	40.00	40.51	208,055	+0.13(+0.32%)
May 07, 2025	40.15	40.73	39.29	40.38	323,250	+0.37(+0.92%)
May 06, 2025	39.67	40.18	39.48	40.01	267,291	+0.07(+0.18%)
May 05, 2025	39.96	40.20	39.70	39.94	228,755	-0.34(-0.84%)
May 02, 2025	39.84	40.45	39.75	40.28	319,511	+0.47(+1.18%)