Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.95	23.55	22.84	23.49	492,713	+0.58(+2.53%)
Aug 30, 2022	23.50	23.58	22.56	22.91	443,518	-0.47(-2.01%)
Aug 29, 2022	23.83	24.50	23.17	23.38	376,715	-0.71(-2.95%)
Aug 26, 2022	24.73	24.95	23.98	24.09	309,488	-0.66(-2.67%)
Aug 25, 2022	25.25	25.30	23.97	24.75	485,841	-0.37(-1.47%)
Aug 24, 2022	24.42	25.41	24.03	25.12	522,297	+0.62(+2.53%)
Aug 23, 2022	24.00	24.90	23.48	24.50	1,047,201	+0.48(+2.00%)
Aug 22, 2022	23.57	24.54	23.36	24.02	718,317	+0.08(+0.33%)
Aug 19, 2022	23.42	24.28	22.69	23.94	1,089,329	-0.06(-0.25%)
Aug 18, 2022	23.95	24.66	23.49	24.00	562,537	-0.07(-0.29%)
Aug 17, 2022	23.93	24.98	23.10	24.07	825,266	-0.17(-0.70%)
Aug 16, 2022	25.01	25.34	24.07	24.24	610,930	-0.76(-3.04%)
Aug 15, 2022	26.53	26.82	24.93	25.00	648,080	-1.57(-5.91%)
Aug 12, 2022	24.78	28.35	24.65	26.57	918,882	+2.07(+8.45%)
Aug 11, 2022	23.11	24.54	23.11	24.50	555,332	+0.93(+3.95%)
Aug 10, 2022	23.04	23.88	22.47	23.57	583,673	+0.82(+3.60%)
Aug 09, 2022	24.05	24.54	22.55	22.75	707,934	-1.64(-6.72%)
Aug 08, 2022	23.74	24.84	23.48	24.39	617,277	+0.75(+3.17%)
Aug 05, 2022	20.00	23.70	19.38	23.64	932,931	+3.19(+15.60%)
Aug 04, 2022	19.29	20.55	18.98	20.45	526,577	+1.32(+6.90%)
Aug 03, 2022	17.15	19.22	17.15	19.13	463,427	+1.60(+9.13%)
Aug 02, 2022	16.87	17.56	16.00	17.53	506,570	+1.09(+6.63%)
Aug 01, 2022	17.12	17.38	16.33	16.44	276,518	-0.69(-4.03%)
Jul 29, 2022	17.29	17.29	16.72	17.13	287,799	-0.26(-1.50%)
Jul 28, 2022	17.98	18.17	17.30	17.39	317,068	-0.54(-3.01%)
Jul 27, 2022	18.05	18.07	17.20	17.93	235,997	+0.12(+0.67%)
Jul 26, 2022	17.85	18.40	17.46	17.81	237,964	+0.15(+0.85%)
Jul 25, 2022	17.80	18.30	17.23	17.66	188,751	-0.37(-2.05%)
Jul 22, 2022	19.46	19.73	17.85	18.03	455,006	-1.21(-6.29%)
Jul 21, 2022	19.42	19.86	19.17	19.24	473,382	+0.00(+0.00%)
Jul 20, 2022	19.50	19.83	18.91	19.24	507,031	-0.14(-0.72%)
Jul 19, 2022	18.14	19.40	18.13	19.38	333,929	+1.25(+6.89%)
Jul 18, 2022	19.45	20.02	18.04	18.13	436,452	-1.01(-5.28%)
Jul 15, 2022	19.62	19.62	19.03	19.14	228,657	-0.24(-1.24%)
Jul 14, 2022	19.03	19.45	18.63	19.38	257,853	+0.31(+1.63%)
Jul 13, 2022	17.44	19.30	17.44	19.07	325,912	+1.19(+6.66%)
Jul 12, 2022	18.62	18.90	17.44	17.88	519,298	-0.58(-3.14%)
Jul 11, 2022	19.53	19.89	18.40	18.46	484,104	-1.14(-5.82%)
Jul 08, 2022	19.42	20.02	19.36	19.60	903,328	+0.17(+0.87%)
Jul 07, 2022	19.70	19.99	19.01	19.43	505,687	-0.29(-1.47%)
Jul 06, 2022	19.24	19.84	18.63	19.72	516,323	+0.41(+2.12%)
Jul 05, 2022	19.45	20.08	18.42	19.31	869,128	-0.64(-3.21%)
Jul 01, 2022	17.80	20.02	17.66	19.95	976,144	+2.05(+11.45%)
Jun 30, 2022	17.26	18.22	16.91	17.90	759,818	+0.35(+1.99%)
Jun 29, 2022	17.04	17.98	16.79	17.55	592,710	+0.43(+2.51%)
Jun 28, 2022	17.41	18.13	16.99	17.12	992,657	-0.27(-1.55%)
Jun 27, 2022	17.78	17.99	17.04	17.39	653,159	-0.39(-2.19%)
Jun 24, 2022	17.65	17.95	16.95	17.78	2,197,890	+0.33(+1.89%)
Jun 23, 2022	16.28	17.50	15.83	17.45	1,413,259	+1.44(+8.99%)
Jun 22, 2022	16.32	16.97	15.90	16.01	1,118,711	-0.28(-1.72%)
Jun 21, 2022	16.23	16.62	15.31	16.29	3,043,944	+0.50(+3.17%)
Jun 17, 2022	15.10	15.98	15.08	15.79	1,792,583	+0.74(+4.92%)
Jun 16, 2022	14.81	15.48	14.73	15.05	1,513,380	-0.20(-1.31%)
Jun 15, 2022	16.29	16.79	14.55	15.25	8,610,700	-0.58(-3.66%)
Jun 14, 2022	13.17	16.00	13.13	15.83	12,457,218	+0.87(+5.82%)
Jun 13, 2022	14.94	15.90	12.77	14.96	49,901,084	+8.34(+125.98%)
Jun 10, 2022	6.970	7.100	6.510	6.620	142,696	-0.50(-7.02%)
Jun 09, 2022	7.020	7.235	6.690	7.120	142,086	+0.07(+0.99%)
Jun 08, 2022	6.750	7.460	6.630	7.050	163,901	+0.31(+4.60%)
Jun 07, 2022	6.620	6.916	6.400	6.740	232,572	+0.06(+0.90%)
Jun 06, 2022	7.110	7.110	6.520	6.680	195,488	-0.34(-4.84%)
Jun 03, 2022	6.680	7.200	6.470	7.020	353,393	+0.35(+5.25%)
Jun 02, 2022	6.490	7.020	6.380	6.670	527,311	+0.11(+1.68%)