Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	53.08	53.21	51.80	52.03	1,916,507	-0.83(-1.57%)
Aug 30, 2022	53.18	53.43	51.90	52.86	1,353,798	+0.19(+0.37%)
Aug 29, 2022	52.18	53.11	51.59	52.67	1,607,750	+0.08(+0.15%)
Aug 26, 2022	55.36	55.59	52.50	52.59	1,229,422	-3.22(-5.77%)
Aug 25, 2022	55.21	55.94	54.99	55.81	831,795	+0.98(+1.78%)
Aug 24, 2022	54.38	55.15	54.19	54.83	835,238	+0.43(+0.78%)
Aug 23, 2022	54.32	54.48	53.87	54.41	709,898	+0.01(+0.02%)
Aug 22, 2022	54.72	54.88	54.29	54.40	832,149	-1.14(-2.05%)
Aug 19, 2022	56.48	56.48	55.38	55.54	743,503	-1.13(-2.00%)
Aug 18, 2022	56.43	56.86	55.92	56.67	623,434	+0.24(+0.43%)
Aug 17, 2022	56.78	56.87	55.96	56.43	615,867	-0.90(-1.57%)
Aug 16, 2022	56.74	57.69	56.53	57.33	961,168	+0.33(+0.58%)
Aug 15, 2022	56.36	57.25	56.09	57.00	718,272	+0.28(+0.49%)
Aug 12, 2022	55.76	56.91	55.76	56.72	925,407	+1.22(+2.20%)
Aug 11, 2022	56.06	56.57	55.42	55.50	733,319	-0.13(-0.23%)
Aug 10, 2022	55.35	56.10	55.10	55.63	1,124,166	+1.07(+1.97%)
Aug 09, 2022	55.22	55.59	54.21	54.55	911,075	-0.68(-1.23%)
Aug 08, 2022	54.47	55.57	54.09	55.23	1,286,322	+1.60(+2.97%)
Aug 05, 2022	54.15	54.29	53.04	53.63	1,281,756	-0.93(-1.70%)
Aug 04, 2022	55.42	56.33	54.33	54.56	1,430,804	-0.02(-0.04%)
Aug 03, 2022	54.85	55.38	53.81	54.58	1,934,296	+0.27(+0.50%)
Aug 02, 2022	58.50	58.50	54.26	54.31	1,968,685	-5.18(-8.71%)
Aug 01, 2022	59.03	60.08	58.68	59.49	907,191	+0.40(+0.67%)
Jul 29, 2022	58.95	59.32	58.74	59.10	676,665	+0.23(+0.39%)
Jul 28, 2022	58.59	58.94	57.96	58.87	618,989	+0.49(+0.84%)
Jul 27, 2022	57.28	58.57	57.14	58.37	681,167	+1.09(+1.91%)
Jul 26, 2022	56.95	57.35	56.31	57.28	614,721	+0.24(+0.42%)
Jul 25, 2022	57.26	57.40	56.51	57.04	551,277	-0.12(-0.20%)
Jul 22, 2022	57.54	57.96	56.80	57.15	574,685	-0.32(-0.56%)
Jul 21, 2022	55.82	57.48	55.56	57.47	705,332	+1.74(+3.12%)
Jul 20, 2022	55.22	56.04	55.22	55.73	1,015,381	-0.11(-0.19%)
Jul 19, 2022	54.70	55.97	54.70	55.84	644,551	+1.86(+3.44%)
Jul 18, 2022	54.97	55.05	53.68	53.98	707,101	-0.76(-1.40%)
Jul 15, 2022	55.16	55.26	54.41	54.75	717,923	+0.34(+0.62%)
Jul 14, 2022	53.37	54.50	53.26	54.41	672,162	-0.05(-0.09%)
Jul 13, 2022	53.57	54.73	53.57	54.46	664,131	-0.16(-0.30%)
Jul 12, 2022	54.68	55.66	54.26	54.62	671,228	-0.22(-0.41%)
Jul 11, 2022	53.94	55.60	53.78	54.84	1,419,560	+0.42(+0.76%)
Jul 08, 2022	55.75	55.84	54.39	54.43	1,440,227	-1.33(-2.39%)
Jul 07, 2022	55.54	56.59	55.54	55.76	1,144,558	-0.73(-1.30%)
Jul 06, 2022	56.08	56.71	55.45	56.50	960,248	+0.67(+1.20%)
Jul 05, 2022	56.18	56.18	54.53	55.83	1,158,764	-1.31(-2.30%)
Jul 01, 2022	55.60	57.27	55.18	57.14	842,965	+1.33(+2.39%)
Jun 30, 2022	55.78	56.19	55.44	55.81	850,318	-0.67(-1.18%)
Jun 29, 2022	56.49	56.79	55.92	56.48	514,282	+0.10(+0.17%)
Jun 28, 2022	57.72	58.11	56.29	56.38	837,665	-1.12(-1.95%)
Jun 27, 2022	57.62	58.01	57.12	57.50	1,267,795	-0.17(-0.30%)
Jun 24, 2022	56.21	58.25	56.21	57.68	2,275,621	+1.86(+3.33%)
Jun 23, 2022	55.38	56.22	55.18	55.82	1,074,902	+0.28(+0.50%)
Jun 22, 2022	54.76	56.73	54.76	55.54	1,357,104	+0.04(+0.07%)
Jun 21, 2022	54.79	55.64	54.69	55.50	961,112	+1.12(+2.06%)
Jun 17, 2022	54.86	55.62	54.30	54.38	1,506,704	-0.42(-0.76%)
Jun 16, 2022	55.66	56.20	54.24	54.79	1,250,609	-2.15(-3.77%)
Jun 15, 2022	57.30	57.75	56.03	56.94	1,058,103	+0.30(+0.53%)
Jun 14, 2022	56.12	57.06	56.01	56.64	926,149	+0.49(+0.88%)
Jun 13, 2022	56.64	56.91	55.93	56.15	806,266	-1.79(-3.09%)
Jun 10, 2022	57.88	58.59	57.44	57.94	716,310	-1.13(-1.92%)
Jun 09, 2022	59.57	60.70	59.03	59.07	787,856	-0.63(-1.05%)
Jun 08, 2022	60.98	60.98	59.01	59.70	1,164,404	-1.94(-3.14%)
Jun 07, 2022	60.80	61.75	60.24	61.63	773,519	+0.35(+0.57%)
Jun 06, 2022	60.92	61.69	60.24	61.29	702,706	+0.77(+1.27%)
Jun 03, 2022	60.81	61.15	60.40	60.52	495,139	-0.85(-1.38%)
Jun 02, 2022	60.54	61.42	59.57	61.36	980,341	+1.37(+2.28%)