Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.43	46.50	46.43	46.50	384,043	+0.06(+0.14%)
Jul 28, 2022	46.45	46.45	46.44	46.44	906,591	-0.01(-0.03%)
Jul 27, 2022	46.45	46.45	46.42	46.45	612,232	+0.01(+0.02%)
Jul 26, 2022	46.45	46.45	46.42	46.44	393,364	+0.01(+0.03%)
Jul 25, 2022	46.43	46.44	46.41	46.43	283,808	-0.02(-0.04%)
Jul 22, 2022	46.43	46.45	46.42	46.45	792,242	+0.00(+0.00%)
Jul 21, 2022	46.44	46.45	46.43	46.45	398,347	+0.03(+0.06%)
Jul 20, 2022	46.44	46.44	46.41	46.42	556,398	-0.01(-0.02%)
Jul 19, 2022	46.44	46.44	46.41	46.43	339,480	+0.00(+0.00%)
Jul 18, 2022	46.43	46.43	46.42	46.43	501,172	+0.00(+0.01%)
Jul 15, 2022	46.43	46.43	46.40	46.42	2,405,053	+0.00(+0.01%)
Jul 14, 2022	46.40	46.42	46.40	46.42	1,072,549	+0.02(+0.04%)
Jul 13, 2022	46.42	46.42	46.40	46.40	308,753	+0.00(+0.00%)
Jul 12, 2022	46.39	46.41	46.39	46.40	815,251	+0.00(+0.00%)
Jul 11, 2022	46.39	46.41	46.39	46.40	377,291	-0.01(-0.02%)
Jul 08, 2022	46.39	46.41	46.39	46.41	569,839	+0.00(+0.01%)
Jul 07, 2022	46.41	46.41	46.39	46.41	965,752	+0.01(+0.01%)
Jul 06, 2022	46.39	46.41	46.38	46.40	609,953	-0.01(-0.02%)
Jul 05, 2022	46.42	46.42	46.38	46.41	811,127	-0.05(-0.10%)
Jul 01, 2022	46.41	46.48	46.40	46.45	563,175	+0.07(+0.15%)
Jun 30, 2022	46.39	46.40	46.39	46.39	1,342,706	-0.01(-0.02%)
Jun 29, 2022	46.40	46.40	46.39	46.40	262,365	+0.02(+0.04%)
Jun 28, 2022	46.40	46.40	46.38	46.38	719,914	-0.02(-0.04%)
Jun 27, 2022	46.40	46.40	46.39	46.40	299,214	+0.00(+0.01%)
Jun 24, 2022	46.40	46.40	46.39	46.39	438,204	+0.00(+0.00%)
Jun 23, 2022	46.40	46.40	46.38	46.39	4,399,502	+0.00(+0.01%)
Jun 22, 2022	46.39	46.39	46.37	46.39	1,007,166	+0.00(+0.00%)
Jun 21, 2022	46.39	46.40	46.38	46.39	833,673	-0.01(-0.02%)
Jun 17, 2022	46.39	46.40	46.38	46.40	464,274	+0.01(+0.02%)
Jun 16, 2022	46.38	46.39	46.37	46.39	504,456	+0.02(+0.04%)
Jun 15, 2022	46.38	46.40	46.37	46.37	827,803	+0.00(+0.00%)
Jun 14, 2022	46.38	46.38	46.36	46.37	1,238,126	-0.01(-0.02%)
Jun 13, 2022	46.37	46.38	46.36	46.38	1,240,887	+0.01(+0.02%)
Jun 10, 2022	46.37	46.37	46.35	46.37	484,443	+0.02(+0.04%)
Jun 09, 2022	46.36	46.36	46.34	46.35	307,742	+0.01(+0.02%)
Jun 08, 2022	46.36	46.36	46.34	46.34	263,358	-0.02(-0.04%)
Jun 07, 2022	46.37	46.37	46.35	46.36	537,323	+0.00(+0.00%)
Jun 06, 2022	46.36	46.36	46.34	46.36	324,586	+0.00(+0.00%)
Jun 03, 2022	46.34	46.36	46.34	46.36	475,796	+0.00(+0.00%)
Jun 02, 2022	46.36	46.36	46.34	46.36	301,292	+0.00(+0.00%)
Jun 01, 2022	46.39	46.39	46.35	46.36	238,987	+0.01(+0.02%)
May 31, 2022	46.33	46.35	46.33	46.35	276,816	-0.00(-0.00%)
May 27, 2022	46.36	46.36	46.34	46.35	627,136	+0.02(+0.04%)
May 26, 2022	46.36	46.36	46.33	46.33	669,855	-0.02(-0.04%)
May 25, 2022	46.36	46.36	46.34	46.35	289,713	-0.01(-0.02%)
May 24, 2022	46.37	46.37	46.35	46.36	420,228	+0.00(+0.00%)
May 23, 2022	46.37	46.37	46.35	46.36	639,610	+0.00(+0.00%)
May 20, 2022	46.35	46.36	46.34	46.36	348,618	-0.01(-0.02%)
May 19, 2022	46.37	46.37	46.36	46.37	528,611	+0.01(+0.02%)
May 18, 2022	46.37	46.37	46.35	46.36	584,237	+0.00(+0.01%)
May 17, 2022	46.39	46.39	46.35	46.35	522,598	-0.00(-0.01%)
May 16, 2022	46.36	46.36	46.34	46.36	551,544	-0.01(-0.02%)
May 13, 2022	46.38	46.38	46.36	46.37	1,056,700	+0.00(+0.00%)
May 12, 2022	46.38	46.38	46.36	46.37	681,135	+0.00(+0.00%)
May 11, 2022	46.38	46.38	46.36	46.37	712,552	-0.01(-0.02%)
May 10, 2022	46.36	46.38	46.35	46.38	1,875,471	+0.01(+0.02%)
May 09, 2022	46.36	46.37	46.35	46.37	2,082,877	+0.01(+0.02%)
May 06, 2022	46.36	46.37	46.35	46.36	510,266	+0.00(+0.00%)
May 05, 2022	46.35	46.36	46.35	46.36	227,230	+0.00(+0.00%)
May 04, 2022	46.38	46.38	46.35	46.36	422,795	-0.02(-0.04%)
May 03, 2022	46.38	46.38	46.37	46.38	425,648	+0.00(+0.00%)