Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.27 USD +0.00 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 50.27 50.27 50.26 50.26 5,938 +0.00(+0.01%)
Oct 14, 2021 50.26 50.27 50.26 50.26 29,022 +0.00(+0.00%)
Oct 13, 2021 50.26 50.27 50.26 50.26 17,704 -0.00(-0.00%)
Oct 12, 2021 50.27 50.27 50.26 50.26 6,106 -0.00(-0.01%)
Oct 11, 2021 50.26 50.28 50.25 50.26 146,128 +0.01(+0.01%)
Oct 08, 2021 50.26 50.26 50.26 50.26 27,673 -0.01(-0.02%)
Oct 07, 2021 50.26 50.27 50.25 50.27 401,884 +0.00(+0.00%)
Oct 06, 2021 50.26 50.28 50.26 50.27 418,106 +0.01(+0.01%)
Oct 05, 2021 50.27 50.27 50.26 50.26 30,788 +0.00(+0.00%)
Oct 04, 2021 50.26 50.27 50.26 50.26 9,166 +0.00(+0.00%)
Oct 01, 2021 50.26 50.28 50.26 50.26 10,985 -0.01(-0.01%)
Sep 30, 2021 50.26 50.28 50.26 50.27 111,345 -0.00(-0.01%)
Sep 29, 2021 50.26 50.28 50.26 50.27 29,532 -0.00(-0.00%)
Sep 28, 2021 50.28 50.28 50.27 50.28 17,978 +0.00(+0.01%)
Sep 27, 2021 50.27 50.28 50.26 50.27 788,277 +0.01(+0.01%)
Sep 24, 2021 50.28 50.28 50.26 50.26 359,245 -0.01(-0.02%)
Sep 23, 2021 50.27 50.28 50.27 50.28 11,685 -0.00(-0.01%)
Sep 22, 2021 50.28 50.28 50.27 50.28 173,150 +0.00(+0.01%)
Sep 21, 2021 50.28 50.28 50.27 50.28 24,023 +0.00(+0.00%)
Sep 20, 2021 50.28 50.28 50.27 50.28 45,443 +0.00(+0.00%)
Sep 17, 2021 50.27 50.28 50.27 50.28 210,976 +0.00(+0.00%)
Sep 16, 2021 50.27 50.28 50.27 50.28 11,088 -0.00(-0.01%)
Sep 15, 2021 50.27 50.28 50.27 50.28 45,433 +0.01(+0.02%)
Sep 14, 2021 50.27 50.28 50.27 50.27 10,989 -0.01(-0.01%)
Sep 13, 2021 50.28 50.28 50.27 50.28 75,021 +0.00(+0.00%)
Sep 10, 2021 50.28 50.28 50.27 50.28 8,371 +0.01(+0.01%)
Sep 09, 2021 50.28 50.28 50.27 50.27 24,949 -0.01(-0.01%)
Sep 08, 2021 50.28 50.28 50.27 50.28 108,865 +0.00(+0.00%)
Sep 07, 2021 50.28 50.28 50.27 50.28 833,509 +0.00(+0.00%)
Sep 03, 2021 50.28 50.28 50.27 50.28 8,652 +0.00(+0.00%)
Sep 02, 2021 50.28 50.28 50.27 50.28 11,928 +0.00(+0.00%)
Sep 01, 2021 50.28 50.28 50.27 50.28 29,707 +0.00(+0.00%)
Aug 31, 2021 50.27 50.28 50.27 50.28 12,611 +0.00(+0.00%)
Aug 30, 2021 50.28 50.28 50.27 50.28 87,526 +0.00(+0.00%)
Aug 27, 2021 50.27 50.28 50.26 50.28 208,350 +0.00(+0.00%)
Aug 26, 2021 50.28 50.28 50.27 50.28 121,611 +0.00(+0.00%)
Aug 25, 2021 50.28 50.28 50.26 50.28 50,661 +0.00(+0.00%)
Aug 24, 2021 50.27 50.28 50.27 50.28 13,014 +0.00(+0.00%)
Aug 23, 2021 50.27 50.28 50.27 50.28 39,068 +0.00(+0.01%)
Aug 20, 2021 50.28 50.28 50.27 50.27 33,228 -0.00(-0.01%)
Aug 19, 2021 50.28 50.28 50.27 50.28 197,047 +0.00(+0.00%)
Aug 18, 2021 50.26 50.28 50.26 50.28 14,934 -0.00(-0.01%)
Aug 17, 2021 50.26 50.28 50.26 50.28 10,116 +0.01(+0.02%)
Aug 16, 2021 50.27 50.28 50.26 50.27 2,217,235 -0.01(-0.01%)
Aug 13, 2021 50.28 50.28 50.27 50.28 15,280 +0.00(+0.00%)
Aug 12, 2021 50.28 50.28 50.27 50.28 27,021 +0.00(+0.00%)
Aug 11, 2021 50.27 50.28 50.27 50.28 25,150 -0.00(-0.01%)
Aug 10, 2021 50.29 50.29 50.27 50.28 23,440 +0.00(+0.00%)
Aug 09, 2021 50.27 50.30 50.27 50.28 1,354,750 +0.00(+0.01%)
Aug 06, 2021 50.27 50.29 50.27 50.28 7,471 -0.00(-0.01%)
Aug 05, 2021 50.29 50.29 50.27 50.28 14,473 +0.00(+0.01%)
Aug 04, 2021 50.29 50.29 50.27 50.28 17,636 -0.00(-0.01%)
Aug 03, 2021 50.29 50.29 50.27 50.28 32,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.