Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.121	7.121	7.121	7.121	409	+0.33(+4.86%)
Jul 28, 2022	6.259	6.791	6.259	6.791	747	+0.15(+2.31%)
Jul 26, 2022				6.637	273	-0.82(-11.04%)
Jul 25, 2022	6.595	7.461	6.595	7.461	1,678	+1.06(+16.54%)
Jul 22, 2022	7.116	7.116	6.402	6.402	699	-0.31(-4.63%)
Jul 20, 2022				6.713	451	+0.06(+0.88%)
Jul 19, 2022	6.654	6.654	6.654	6.654	435	+0.08(+1.28%)
Jul 18, 2022	6.570	6.570	6.570	6.570	361	+0.10(+1.56%)
Jul 15, 2022	6.688	6.688	6.469	6.469	471	-0.22(-3.27%)
Jul 14, 2022	6.637	6.688	6.595	6.688	1,669	+0.05(+0.76%)
Jul 13, 2022	6.637	6.637	6.637	6.637	642	-0.02(-0.25%)
Jul 11, 2022				6.654	60	+0.13(+1.93%)
Jul 08, 2022	6.528	6.528	6.528	6.528	220	-0.01(-0.19%)
Jul 07, 2022	6.541	6.541	6.541	6.541	238	+0.41(+6.65%)
Jul 06, 2022	6.133	6.133	6.133	6.133	533	+0.17(+2.82%)
Jul 05, 2022	6.495	6.495	5.965	5.965	457	-0.41(-6.46%)
Jul 01, 2022	6.377	6.377	6.377	6.377	586	-0.04(-0.65%)
Jun 30, 2022	6.453	6.453	5.898	6.419	670	-0.13(-1.93%)
Jun 29, 2022	6.679	6.679	6.133	6.545	1,638	-0.16(-2.38%)
Jun 28, 2022	6.679	6.705	6.116	6.705	1,775	+0.37(+5.84%)
Jun 27, 2022	6.116	6.469	5.898	6.335	1,710	+0.07(+1.07%)
Jun 24, 2022	6.268	6.268	6.175	6.268	3,670	+0.59(+10.36%)
Jun 22, 2022				5.680	97	+0.34(+6.29%)
Jun 17, 2022				5.343	221	+0.24(+4.78%)
Jun 16, 2022	5.100	5.100	5.100	5.100	696	-0.25(-4.71%)
Jun 15, 2022	5.150	5.352	5.150	5.352	468	-0.10(-1.81%)
Jun 13, 2022				5.450	235	+0.02(+0.42%)
Jun 10, 2022	5.428	5.428	5.428	5.428	144	-0.48(-8.05%)
Jun 09, 2022	5.903	5.903	5.903	5.903	449	+0.38(+6.86%)
Jun 08, 2022	5.520	5.524	5.524	5.524	251	-0.19(-3.37%)
Jun 03, 2022				5.717	72	+0.13(+2.32%)
Jun 02, 2022	5.602	5.602	5.411	5.587	2,941	+0.21(+3.91%)
May 31, 2022				5.377	251	-0.08(-1.39%)
May 27, 2022	5.125	5.461	5.125	5.453	2,816	+0.14(+2.69%)
May 26, 2022	4.747	5.360	4.747	5.310	3,486	+0.41(+8.40%)
May 25, 2022	4.898	4.898	4.898	4.898	1,377	-0.05(-1.10%)
May 24, 2022	4.928	5.007	4.928	4.953	3,211	-0.00(-0.08%)
May 20, 2022				4.957	126	-0.39(-7.38%)
May 19, 2022	5.722	5.722	4.898	5.352	4,102	+0.45(+9.26%)
May 18, 2022	5.033	5.033	4.898	4.898	1,504	-0.28(-5.36%)
May 17, 2022	5.041	5.217	5.041	5.175	2,435	+0.08(+1.48%)
May 16, 2022	5.318	5.780	4.621	5.100	4,735	-0.68(-11.77%)
May 12, 2022				5.780	294	-0.38(-6.16%)
May 10, 2022				6.160	50	+0.01(+0.13%)
May 09, 2022	6.151	6.151	6.151	6.151	415	-0.01(-0.13%)
May 06, 2022	6.151	6.160	6.151	6.160	532	+0.39(+6.71%)
May 05, 2022	6.007	6.007	5.772	5.772	1,056	-0.39(-6.29%)
May 04, 2022	6.102	6.160	6.102	6.160	1,045	+0.14(+2.33%)