Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.854	5.910	5.789	5.900	110,931	+0.07(+1.27%)
Jul 28, 2022	5.900	5.910	5.762	5.826	84,040	-0.02(-0.32%)
Jul 27, 2022	5.882	5.900	5.789	5.845	39,973	+0.02(+0.32%)
Jul 26, 2022	5.873	5.910	5.734	5.826	109,403	+0.03(+0.48%)
Jul 25, 2022	5.633	6.048	5.485	5.799	96,138	+0.19(+3.46%)
Jul 22, 2022	5.540	5.660	5.458	5.605	200,829	+0.06(+1.00%)
Jul 21, 2022	5.633	5.651	5.531	5.549	31,046	-0.16(-2.75%)
Jul 20, 2022	5.439	5.734	5.439	5.706	41,617	+0.08(+1.48%)
Jul 19, 2022	5.586	5.706	5.586	5.623	27,953	+0.07(+1.33%)
Jul 18, 2022	5.568	5.626	5.503	5.549	60,050	+0.14(+2.56%)
Jul 15, 2022	5.319	5.411	5.235	5.411	73,204	+0.20(+3.90%)
Jul 14, 2022	5.152	5.222	5.079	5.208	100,981	-0.09(-1.74%)
Jul 13, 2022	5.125	5.374	5.125	5.300	177,992	+0.11(+2.14%)
Jul 12, 2022	5.365	5.457	5.120	5.189	116,558	-0.30(-5.39%)
Jul 11, 2022	5.420	5.568	5.420	5.485	60,502	-0.01(-0.17%)
Jul 08, 2022	5.549	5.549	5.439	5.494	76,464	-0.01(-0.17%)
Jul 07, 2022	5.319	5.549	5.273	5.503	111,439	+0.29(+5.49%)
Jul 06, 2022	5.125	5.356	5.069	5.217	177,658	+0.05(+0.89%)
Jul 05, 2022	5.540	5.559	5.111	5.171	263,159	-0.51(-8.94%)
Jul 01, 2022	5.439	5.706	5.429	5.679	190,364	+0.24(+4.41%)
Jun 30, 2022	5.531	5.725	5.420	5.439	334,266	-0.22(-3.92%)
Jun 29, 2022	5.817	5.869	5.534	5.660	170,967	-0.17(-2.85%)
Jun 28, 2022	5.660	5.965	5.660	5.826	111,038	+0.24(+4.30%)
Jun 27, 2022	5.337	5.688	5.337	5.586	139,725	+0.24(+4.49%)
Jun 24, 2022	5.032	5.517	5.005	5.346	295,476	+0.30(+5.85%)
Jun 23, 2022	5.420	5.476	5.018	5.051	282,824	-0.35(-6.50%)
Jun 22, 2022	5.540	5.666	5.392	5.402	164,555	-0.26(-4.57%)
Jun 21, 2022	5.512	5.740	5.466	5.660	359,580	+0.15(+2.68%)
Jun 17, 2022	5.716	5.725	5.457	5.512	493,915	-0.15(-2.61%)
Jun 16, 2022	5.799	5.868	5.642	5.660	290,360	-0.29(-4.81%)
Jun 15, 2022	5.808	5.988	5.753	5.946	244,846	+0.12(+2.06%)
Jun 14, 2022	5.956	6.030	5.826	5.826	304,497	-0.11(-1.83%)
Jun 13, 2022	6.356	6.356	5.871	5.935	393,568	-0.46(-7.15%)
Jun 10, 2022	6.401	6.429	6.356	6.392	236,414	+0.04(+0.58%)
Jun 09, 2022	6.374	6.401	6.218	6.356	221,931	-0.04(-0.57%)
Jun 08, 2022	6.456	6.484	6.365	6.392	476,048	-0.06(-0.99%)
Jun 07, 2022	6.401	6.520	6.319	6.456	416,778	+0.05(+0.86%)
Jun 06, 2022	6.529	6.529	6.319	6.401	567,897	-0.05(-0.85%)
Jun 03, 2022	6.474	6.520	6.365	6.456	464,007	-0.04(-0.56%)
Jun 02, 2022	6.401	6.538	6.356	6.493	399,661	+0.10(+1.57%)
Jun 01, 2022	6.447	6.548	6.365	6.392	459,316	+0.01(+0.14%)
May 31, 2022	6.502	6.630	6.337	6.383	349,960	-0.12(-1.83%)
May 27, 2022	6.484	6.538	6.461	6.502	222,489	+0.05(+0.85%)
May 26, 2022	6.264	6.493	6.264	6.447	387,166	+0.18(+2.92%)
May 25, 2022	6.429	6.621	6.017	6.264	492,531	-0.11(-1.72%)
May 24, 2022	6.301	6.474	6.200	6.374	100,494	+0.05(+0.72%)
May 23, 2022	6.401	6.548	6.182	6.328	529,569	-0.04(-0.57%)
May 20, 2022	6.420	6.465	6.310	6.365	80,527	-0.05(-0.85%)
May 19, 2022	6.255	6.456	6.183	6.420	143,942	+0.10(+1.59%)
May 18, 2022	6.420	6.502	6.218	6.319	211,710	-0.08(-1.29%)
May 17, 2022	6.557	6.639	6.337	6.401	265,003	-0.03(-0.43%)
May 16, 2022	6.401	6.602	6.401	6.429	220,575	+0.03(+0.43%)
May 13, 2022	6.447	6.584	6.374	6.401	251,056	+0.03(+0.43%)
May 12, 2022	6.529	6.566	6.328	6.374	234,995	+0.00(+0.00%)
May 11, 2022	6.410	6.593	6.351	6.374	178,892	+0.03(+0.43%)
May 10, 2022	6.392	6.795	6.337	6.346	113,878	-0.05(-0.72%)
May 09, 2022	6.639	6.667	6.273	6.392	206,248	-0.35(-5.16%)
May 06, 2022	6.804	6.977	6.127	6.740	107,284	-0.07(-1.07%)
May 05, 2022	7.041	7.288	6.429	6.813	203,305	-0.31(-4.36%)
May 04, 2022	7.032	7.307	7.014	7.124	345,746	+0.23(+3.32%)
May 03, 2022	6.740	6.996	6.401	6.895	337,355	+0.16(+2.31%)