Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	6.420	6.730	6.420	6.590	33,090	+0.16(+2.49%)
May 07, 2025	6.520	6.623	6.325	6.430	59,281	-0.12(-1.83%)
May 06, 2025	6.760	6.880	6.550	6.550	24,116	-0.24(-3.53%)
May 05, 2025	6.850	6.985	6.775	6.790	26,356	-0.13(-1.88%)
May 02, 2025	7.080	7.260	6.910	6.920	29,445	-0.11(-1.56%)
May 01, 2025	7.070	7.280	6.927	7.030	24,706	+0.00(+0.00%)
Apr 30, 2025	6.581	7.225	6.491	7.030	50,842	-0.22(-3.03%)
Apr 29, 2025	7.280	7.280	7.105	7.250	33,440	-0.03(-0.41%)
Apr 28, 2025	7.200	7.290	7.160	7.280	58,142	+0.09(+1.25%)
Apr 25, 2025	7.130	7.250	7.080	7.190	38,387	+0.10(+1.41%)
Apr 24, 2025	7.030	7.138	7.030	7.090	109,511	+0.09(+1.29%)
Apr 23, 2025	6.900	7.150	6.862	7.000	63,952	+0.11(+1.60%)
Apr 22, 2025	6.530	6.990	6.530	6.890	67,847	+0.41(+6.33%)
Apr 21, 2025	6.770	6.770	6.420	6.480	55,184	-0.31(-4.57%)
Apr 17, 2025	6.400	6.810	6.400	6.790	52,284	+0.46(+7.27%)
Apr 16, 2025	6.120	6.390	6.120	6.330	28,270	+0.21(+3.43%)
Apr 15, 2025	6.330	6.345	6.120	6.120	28,699	-0.17(-2.70%)
Apr 14, 2025	6.170	6.330	6.170	6.290	19,060	+0.10(+1.62%)
Apr 11, 2025	6.390	6.390	6.063	6.190	60,902	-0.13(-2.06%)
Apr 10, 2025	6.590	6.653	6.232	6.320	63,535	-0.27(-4.10%)
Apr 09, 2025	6.420	6.750	6.040	6.590	67,762	+0.19(+2.97%)
Apr 08, 2025	6.440	6.881	6.300	6.400	38,697	+0.04(+0.63%)
Apr 07, 2025	6.190	6.560	6.091	6.360	72,230	+0.08(+1.27%)
Apr 04, 2025	6.610	6.715	6.280	6.280	62,234	-0.61(-8.85%)
Apr 03, 2025	6.930	7.080	6.541	6.890	40,801	-0.34(-4.70%)
Apr 02, 2025	7.120	7.250	7.120	7.230	50,019	+0.11(+1.54%)
Apr 01, 2025	7.020	7.180	7.020	7.120	32,720	+0.06(+0.85%)
Mar 31, 2025	7.160	7.190	6.912	7.060	104,747	-0.11(-1.53%)
Mar 28, 2025	7.120	7.170	6.960	7.170	86,958	+0.03(+0.42%)
Mar 27, 2025	7.130	7.140	7.000	7.140	28,119	+0.06(+0.85%)
Mar 26, 2025	7.010	7.180	6.865	7.080	48,453	+0.02(+0.28%)
Mar 25, 2025	6.940	7.100	6.830	7.060	53,189	+0.11(+1.58%)
Mar 24, 2025	6.780	6.970	6.710	6.950	59,906	+0.11(+1.61%)
Mar 21, 2025	7.110	7.110	6.755	6.840	67,174	-0.26(-3.66%)
Mar 20, 2025	7.120	7.200	6.740	7.100	138,662	-0.15(-2.07%)
Mar 19, 2025	7.230	7.250	7.171	7.250	77,443	+0.04(+0.55%)
Mar 18, 2025	7.320	7.320	7.150	7.210	42,364	-0.04(-0.55%)
Mar 17, 2025	7.050	7.280	7.016	7.250	87,944	+0.26(+3.72%)
Mar 14, 2025	7.000	7.030	6.950	6.990	36,632	+0.03(+0.43%)
Mar 13, 2025	6.880	7.030	6.810	6.960	44,769	+0.00(+0.04%)
Mar 12, 2025	6.927	7.026	6.868	6.957	107,682	+0.08(+1.15%)
Mar 11, 2025	6.511	6.907	6.511	6.878	87,441	+0.33(+4.99%)
Mar 10, 2025	6.461	6.640	6.461	6.551	34,087	+0.03(+0.46%)
Mar 07, 2025	6.531	6.595	6.511	6.521	18,573	-0.06(-0.90%)
Mar 06, 2025	6.650	6.650	6.501	6.580	40,274	-0.07(-1.04%)
Mar 05, 2025	6.571	6.709	6.491	6.650	42,023	+0.05(+0.75%)
Mar 04, 2025	6.580	6.670	6.511	6.600	70,665	+0.04(+0.60%)