Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	5.180	5.284	5.180	5.250	35,889	+0.00(+0.00%)
Sep 25, 2023	5.160	5.298	5.245	5.250	29,531	+0.00(+0.00%)
Sep 22, 2023	5.160	5.280	5.160	5.250	58,667	+0.09(+1.74%)
Sep 21, 2023	5.170	5.340	5.160	5.160	35,135	-0.07(-1.34%)
Sep 20, 2023	5.180	5.263	5.120	5.230	37,722	+0.07(+1.36%)
Sep 19, 2023	5.180	5.320	5.152	5.160	59,831	-0.06(-1.15%)
Sep 18, 2023	5.320	5.420	5.200	5.220	68,947	-0.07(-1.32%)
Sep 15, 2023	5.280	5.368	5.180	5.290	141,175	-0.02(-0.38%)
Sep 14, 2023	5.350	5.362	5.290	5.310	31,684	+0.04(+0.81%)
Sep 13, 2023	5.337	5.416	5.218	5.268	88,296	-0.07(-1.30%)
Sep 12, 2023	5.376	5.475	5.337	5.337	67,220	-0.03(-0.64%)
Sep 11, 2023	5.445	5.500	5.317	5.371	54,826	-0.03(-0.64%)
Sep 08, 2023	5.386	5.416	5.347	5.406	29,720	+0.07(+1.30%)
Sep 07, 2023	5.317	5.426	5.317	5.337	24,330	+0.01(+0.19%)
Sep 06, 2023	5.416	5.445	5.317	5.327	31,342	-0.14(-2.53%)
Sep 05, 2023	5.445	5.524	5.436	5.465	47,317	+0.05(+0.91%)
Sep 01, 2023	5.317	5.564	5.297	5.416	57,500	+0.08(+1.48%)
Aug 31, 2023	5.218	5.356	5.198	5.337	34,306	+0.14(+2.66%)
Aug 30, 2023	5.248	5.376	5.198	5.198	34,573	-0.08(-1.50%)
Aug 29, 2023	5.198	5.337	5.188	5.277	34,840	+0.09(+1.71%)
Aug 28, 2023	5.307	5.317	5.159	5.188	19,220	-0.04(-0.76%)
Aug 25, 2023	5.297	5.317	5.119	5.228	59,946	-0.05(-0.94%)
Aug 24, 2023	5.228	5.317	5.139	5.277	74,973	+0.05(+0.95%)
Aug 23, 2023	5.258	5.268	5.109	5.228	51,332	-0.01(-0.19%)
Aug 22, 2023	5.445	5.445	5.198	5.238	61,330	-0.21(-3.81%)
Aug 21, 2023	5.515	5.577	5.327	5.445	78,919	+0.01(+0.18%)
Aug 18, 2023	5.258	5.479	5.213	5.436	118,515	+0.23(+4.36%)
Aug 17, 2023	5.248	5.329	5.146	5.208	51,269	-0.03(-0.57%)
Aug 16, 2023	5.287	5.515	5.198	5.238	169,892	-0.05(-0.93%)
Aug 15, 2023	5.386	5.439	5.198	5.287	145,980	-0.16(-2.90%)
Aug 14, 2023	5.732	5.732	5.436	5.445	166,974	-0.30(-5.16%)
Aug 11, 2023	6.177	6.177	5.534	5.742	357,167	-0.45(-7.34%)
Aug 10, 2023	6.167	6.249	6.137	6.196	43,229	+0.04(+0.64%)
Aug 09, 2023	6.157	6.276	6.068	6.157	163,362	+0.05(+0.81%)
Aug 08, 2023	6.068	6.108	6.019	6.108	65,067	-0.01(-0.16%)
Aug 07, 2023	6.068	6.127	6.068	6.117	58,784	+0.06(+0.98%)
Aug 04, 2023	5.969	6.117	5.940	6.058	62,879	+0.13(+2.17%)
Aug 03, 2023	5.870	6.038	5.870	5.930	171,387	+0.02(+0.33%)
Aug 02, 2023	6.028	6.157	5.841	5.910	79,317	-0.08(-1.32%)
Aug 01, 2023	5.900	6.028	5.900	5.989	86,677	+0.02(+0.33%)
Jul 31, 2023	5.841	5.969	5.831	5.969	115,888	+0.17(+2.90%)
Jul 28, 2023	5.712	5.880	5.670	5.801	20,257	+0.08(+1.38%)
Jul 27, 2023	5.910	5.910	5.683	5.722	76,448	-0.09(-1.53%)
Jul 26, 2023	5.762	5.880	5.718	5.811	31,181	+0.06(+1.03%)
Jul 25, 2023	5.821	5.900	5.752	5.752	29,078	-0.07(-1.19%)
Jul 24, 2023	5.821	5.900	5.781	5.821	54,209	-0.03(-0.51%)
Jul 21, 2023	5.801	5.940	5.792	5.851	44,324	+0.03(+0.51%)
Jul 20, 2023	5.969	5.979	5.776	5.821	61,770	-0.11(-1.83%)
Jul 19, 2023	5.910	5.965	5.831	5.930	83,381	+0.04(+0.67%)
Jul 18, 2023	5.594	5.890	5.544	5.890	72,431	+0.35(+6.24%)
Jul 17, 2023	5.683	5.756	5.544	5.544	87,504	-0.08(-1.41%)
Jul 14, 2023	6.038	6.038	5.544	5.623	207,356	-0.37(-6.11%)
Jul 13, 2023	5.870	5.989	5.808	5.989	204,678	+0.20(+3.41%)
Jul 12, 2023	5.762	5.870	5.658	5.791	304,788	+0.21(+3.72%)
Jul 11, 2023	5.544	5.653	5.475	5.584	213,947	+0.18(+3.29%)
Jul 10, 2023	5.347	5.436	5.317	5.406	38,142	+0.05(+0.92%)
Jul 07, 2023	5.277	5.435	5.263	5.356	52,421	+0.13(+2.46%)
Jul 06, 2023	5.337	5.347	4.941	5.228	988,023	-0.05(-0.94%)
Jul 05, 2023	5.366	5.426	5.060	5.277	167,075	-0.05(-0.93%)