Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0024	0.0025	0.0024	0.0024	454,000	+0.00(+9.09%)
Jul 28, 2022	0.0024	0.0025	0.0022	0.0022	578,096	-0.00(-8.33%)
Jul 27, 2022	0.0026	0.0026	0.0023	0.0024	436,750	-0.00(-4.00%)
Jul 26, 2022	0.0025	0.0025	0.0025	0.0025	1,219,843	+0.00(+8.70%)
Jul 25, 2022	0.0025	0.0025	0.0023	0.0023	151,199	-0.00(-4.17%)
Jul 22, 2022	0.0022	0.0027	0.0022	0.0024	29,100	-0.00(-4.00%)
Jul 21, 2022	0.0027	0.0027	0.0025	0.0025	253,000	+0.00(+13.64%)
Jul 20, 2022	0.0025	0.0025	0.0022	0.0022	94,535	-0.00(-18.52%)
Jul 19, 2022	0.0024	0.0027	0.0021	0.0027	1,418,857	+0.00(+22.73%)
Jul 18, 2022	0.0026	0.0026	0.0022	0.0022	2,121,285	-0.00(-4.35%)
Jul 15, 2022	0.0026	0.0026	0.0023	0.0023	369,080	+0.00(+4.55%)
Jul 14, 2022	0.0026	0.0029	0.0022	0.0022	2,955,818	-0.00(-21.43%)
Jul 13, 2022	0.0028	0.0028	0.0026	0.0028	1,521,469	+0.00(+0.00%)
Jul 12, 2022	0.0027	0.0028	0.0024	0.0028	3,064,342	+0.00(+3.70%)
Jul 11, 2022	0.0025	0.0027	0.0025	0.0027	1,240,033	-0.00(-3.57%)
Jul 08, 2022	0.0014	0.0031	0.0014	0.0028	26,199,372	-0.00(-30.00%)
Jul 07, 2022	0.0036	0.0040	0.0036	0.0040	105,000	+0.00(+0.00%)
Jul 05, 2022				0.0040	0	-0.00(-4.76%)
Jun 30, 2022				0.0042	0	+0.00(+0.00%)
Jun 29, 2022	0.0042	0.0045	0.0042	0.0042	35,000	+0.00(+0.00%)
Jun 28, 2022	0.0036	0.0043	0.0036	0.0042	360,127	-0.00(-6.67%)
Jun 27, 2022	0.0037	0.0045	0.0035	0.0045	850,774	+0.00(+21.62%)
Jun 24, 2022	0.0038	0.0041	0.0032	0.0037	267,183	+0.00(+0.00%)
Jun 23, 2022	0.0036	0.0038	0.0031	0.0037	918,047	+0.00(+8.82%)
Jun 22, 2022	0.0038	0.0038	0.0034	0.0034	65,000	-0.00(-10.53%)
Jun 21, 2022	0.0034	0.0040	0.0034	0.0038	425,500	+0.00(+0.00%)
Jun 17, 2022	0.0037	0.0039	0.0037	0.0038	135,634	-0.00(-2.56%)
Jun 16, 2022	0.0037	0.0039	0.0036	0.0039	195,000	-0.00(-4.88%)
Jun 15, 2022	0.0034	0.0041	0.0034	0.0041	225,608	+0.00(+20.59%)
Jun 14, 2022	0.0037	0.0042	0.0034	0.0034	1,156,329	-0.00(-12.82%)
Jun 13, 2022	0.0043	0.0045	0.0039	0.0039	469,000	-0.00(-11.36%)
Jun 10, 2022	0.0044	0.0044	0.0044	0.0044	50,000	-0.00(-2.22%)
Jun 09, 2022	0.0041	0.0047	0.0038	0.0045	869,928	+0.00(+9.76%)
Jun 08, 2022	0.0043	0.0046	0.0041	0.0041	122,174	-0.00(-12.77%)
Jun 07, 2022	0.0038	0.0047	0.0038	0.0047	723,395	+0.00(+23.68%)
Jun 06, 2022	0.0043	0.0043	0.0038	0.0038	11,753	-0.00(-7.32%)
Jun 03, 2022	0.0044	0.0044	0.0037	0.0041	223,800	+0.00(+0.00%)
Jun 02, 2022	0.0036	0.0041	0.0035	0.0041	203,605	+0.00(+13.89%)
Jun 01, 2022	0.0039	0.0040	0.0036	0.0036	1,228,066	+0.00(+0.00%)
May 31, 2022	0.0040	0.0050	0.0036	0.0036	579,635	-0.00(-33.33%)
May 27, 2022	0.0045	0.0054	0.0045	0.0054	692,147	+0.00(+35.00%)
May 26, 2022	0.0049	0.0049	0.0040	0.0040	530,239	+0.00(+0.00%)
May 25, 2022	0.0046	0.0046	0.0040	0.0040	280,001	-0.00(-18.37%)
May 24, 2022	0.0049	0.0049	0.0049	0.0049	4,000	+0.00(+0.00%)
May 23, 2022	0.0044	0.0049	0.0044	0.0049	471,950	-0.00(-5.77%)
May 19, 2022				0.0052	0	+0.00(+30.00%)
May 17, 2022				0.0040	5	-0.00(-27.27%)
May 16, 2022	0.0045	0.0055	0.0045	0.0055	106,000	+0.00(+34.15%)
May 13, 2022	0.0040	0.0048	0.0035	0.0041	967,975	+0.00(+20.59%)
May 12, 2022	0.0034	0.0037	0.0034	0.0034	319,700	-0.00(-8.11%)
May 11, 2022	0.0040	0.0044	0.0037	0.0037	1,173,315	-0.00(-7.50%)
May 10, 2022	0.0037	0.0041	0.0037	0.0040	210,500	+0.00(+17.65%)
May 09, 2022	0.0040	0.0040	0.0034	0.0034	463,555	+0.00(+3.03%)
May 06, 2022	0.0039	0.0039	0.0033	0.0033	2,253,999	-0.00(-8.33%)
May 05, 2022	0.0037	0.0040	0.0035	0.0036	684,636	-0.00(-5.26%)
May 04, 2022	0.0047	0.0047	0.0038	0.0038	591,602	-0.00(-13.64%)
May 03, 2022	0.0041	0.0044	0.0036	0.0044	843,000	+0.00(+10.00%)