Gold River Productions Inc (OP: GRPS )

0.0094 USD +0.0004 (+4.44%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.0100 0.0100 0.0090 0.0090 3,104,062 -0.00(-10.00%)
May 14, 2021 0.0094 0.0106 0.0094 0.0100 1,311,015 +0.00(+0.00%)
May 13, 2021 0.0104 0.0104 0.0094 0.0100 3,398,205 -0.00(-1.96%)
May 12, 2021 0.0091 0.0106 0.0091 0.0102 2,977,677 -0.00(-0.97%)
May 11, 2021 0.0102 0.0107 0.0091 0.0103 5,247,703 -0.00(-3.74%)
May 10, 2021 0.0095 0.0110 0.0095 0.0107 985,598 -0.00(-0.93%)
May 07, 2021 0.0107 0.0114 0.0100 0.0108 1,046,484 -0.00(-1.82%)
May 06, 2021 0.0116 0.0116 0.0105 0.0110 1,235,121 -0.00(-0.90%)
May 05, 2021 0.0115 0.0125 0.0093 0.0111 2,575,586 -0.00(-1.77%)
May 04, 2021 0.0120 0.0132 0.0107 0.0113 2,381,781 -0.00(-14.39%)
May 03, 2021 0.0136 0.0136 0.0111 0.0132 2,123,626 -0.00(-2.22%)
Apr 30, 2021 0.0109 0.0136 0.0107 0.0135 14,206,100 +0.00(+23.85%)
Apr 29, 2021 0.0102 0.0110 0.0095 0.0109 10,019,920 +0.00(+0.00%)
Apr 28, 2021 0.0115 0.0115 0.0091 0.0109 9,370,988 -0.00(-5.22%)
Apr 27, 2021 0.0120 0.0121 0.0090 0.0115 9,990,518 -0.00(-4.96%)
Apr 26, 2021 0.0118 0.0130 0.0110 0.0121 2,276,987 +0.00(+1.68%)
Apr 23, 2021 0.0105 0.0120 0.0102 0.0119 4,670,200 +0.00(+11.21%)
Apr 22, 2021 0.0134 0.0134 0.0092 0.0107 10,499,230 +0.00(+1.90%)
Apr 21, 2021 0.0096 0.0120 0.0091 0.0105 6,294,691 +0.00(+10.53%)
Apr 20, 2021 0.0080 0.0100 0.0080 0.0095 8,011,852 +0.00(+5.56%)
Apr 19, 2021 0.0091 0.0101 0.0087 0.0090 2,634,590 -0.00(-5.26%)
Apr 16, 2021 0.0092 0.0112 0.0090 0.0095 7,403,700 -0.00(-7.77%)
Apr 15, 2021 0.0119 0.0119 0.0090 0.0103 11,700,481 -0.00(-13.45%)
Apr 14, 2021 0.0128 0.0128 0.0100 0.0119 12,123,908 -0.00(-7.03%)
Apr 13, 2021 0.0127 0.0128 0.0111 0.0128 2,179,644 -0.00(-0.78%)
Apr 12, 2021 0.0126 0.0140 0.0122 0.0129 751,060 +0.00(+2.38%)
Apr 09, 2021 0.0136 0.0136 0.0115 0.0126 6,488,700 -0.00(-6.67%)
Apr 08, 2021 0.0140 0.0149 0.0132 0.0135 3,495,690 -0.00(-7.53%)
Apr 07, 2021 0.0158 0.0170 0.0131 0.0146 5,077,345 -0.00(-10.43%)
Apr 06, 2021 0.0164 0.0164 0.0130 0.0163 5,164,648 +0.00(+8.67%)
Apr 05, 2021 0.0133 0.0159 0.0113 0.0150 9,347,852 +0.00(+7.91%)
Apr 01, 2021 0.0127 0.0150 0.0111 0.0139 13,036,801 +0.00(+6.92%)
Mar 31, 2021 0.0134 0.0135 0.0101 0.0130 6,112,405 +0.00(+0.00%)
Mar 30, 2021 0.0145 0.0145 0.0110 0.0130 3,094,343 -0.00(-7.14%)
Mar 29, 2021 0.0150 0.0164 0.0102 0.0140 7,893,727 -0.00(-12.50%)
Mar 26, 2021 0.0170 0.0179 0.0147 0.0160 5,694,800 -0.00(-6.43%)
Mar 25, 2021 0.0165 0.0189 0.0140 0.0171 10,043,134 -0.00(-1.72%)
Mar 24, 2021 0.0183 0.0190 0.0141 0.0174 18,728,456 -0.00(-3.33%)
Mar 23, 2021 0.0179 0.0182 0.0166 0.0180 6,682,374 +0.00(+0.56%)
Mar 22, 2021 0.0200 0.0202 0.0165 0.0179 13,661,702 -0.00(-10.50%)
Mar 19, 2021 0.0175 0.0200 0.0175 0.0200 4,841,100 +0.00(+3.09%)
Mar 18, 2021 0.0205 0.0207 0.0180 0.0194 8,558,459 -0.00(-4.43%)
Mar 17, 2021 0.0210 0.0250 0.0199 0.0203 15,692,577 -0.00(-3.33%)
Mar 16, 2021 0.0220 0.0228 0.0203 0.0210 6,607,359 -0.00(-8.30%)
Mar 15, 2021 0.0231 0.0240 0.0211 0.0229 8,577,016 -0.00(-6.15%)
Mar 12, 2021 0.0251 0.0261 0.0213 0.0244 6,488,800 -0.00(-2.40%)
Mar 11, 2021 0.0257 0.0275 0.0239 0.0250 7,367,364 +0.00(+2.88%)
Mar 10, 2021 0.0232 0.0270 0.0222 0.0243 5,313,130 -0.00(-2.02%)
Mar 09, 2021 0.0251 0.0297 0.0220 0.0248 14,210,561 -0.00(-4.62%)
Mar 08, 2021 0.0275 0.0298 0.0212 0.0260 11,458,375 -0.00(-3.35%)
Mar 05, 2021 0.0180 0.0274 0.0170 0.0269 15,552,700 +0.01(+49.44%)
Mar 04, 2021 0.0210 0.0210 0.0128 0.0180 31,106,234 -0.00(-13.88%)
Mar 03, 2021 0.0252 0.0260 0.0190 0.0209 17,077,170 -0.00(-16.40%)
Mar 02, 2021 0.0271 0.0297 0.0240 0.0250 9,745,023 -0.00(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.