Gold River Productions Inc (OP:GRPS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0003	0	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0003	0.0003	0.0003	59,500	+0.00(+0.00%)
Dec 26, 2025				0.0003	0	-0.00(-25.00%)
Dec 18, 2025				0.0004	0	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0004	0.0003	0.0004	21,836	+0.00(+33.33%)
Dec 16, 2025	0.0004	0.0004	0.0003	0.0003	121,571	-0.00(-25.00%)
Dec 15, 2025	0.0003	0.0004	0.0003	0.0004	5,986,015	+0.00(+0.00%)
Dec 08, 2025				0.0004	60	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0004	0.0004	0.0004	1,311,950	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0003	0.0004	416,590	+0.00(+33.33%)
Dec 03, 2025	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Dec 01, 2025				0.0003	0	+0.00(+50.00%)
Nov 25, 2025				0.0002	0	-0.00(-33.33%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0003	69,596	+0.00(+0.00%)
Nov 18, 2025				0.0003	0	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0003	0.0002	0.0003	5,339,061	+0.00(+0.00%)
Nov 14, 2025	0.0003	0.0003	0.0003	0.0003	625,000	+0.00(+50.00%)
Nov 10, 2025				0.0002	0	+0.00(+0.00%)
Nov 06, 2025				0.0002	0	-0.00(-33.33%)
Nov 05, 2025	0.0002	0.0003	0.0002	0.0003	363,840	+0.00(+0.00%)