Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.8000	0	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.8000	0.8000	0.8000	516	+0.15(+23.08%)
Jul 21, 2022				0.6500	10	+0.00(+0.00%)
Jul 20, 2022	0.6110	0.6500	0.6110	0.6500	17,823	+0.05(+8.33%)
Jul 18, 2022				0.6000	6,468	-0.40(-40.00%)
Jul 14, 2022				1.000	0	-0.19(-15.97%)
Jul 11, 2022				1.190	0	+0.09(+8.18%)
Jul 08, 2022	1.100	1.100	1.100	1.100	100	-0.15(-12.00%)
Jul 01, 2022				1.250	0	-0.15(-10.71%)
Jun 29, 2022				1.400	5	+0.30(+27.27%)
Jun 24, 2022				1.100	0	-0.20(-15.38%)
Jun 23, 2022	1.313	1.420	1.300	1.300	8,524	-0.20(-13.33%)
Jun 22, 2022	1.500	1.515	1.500	1.500	30,380	-0.20(-11.76%)
Jun 21, 2022	1.800	1.800	1.700	1.700	200	-0.31(-15.42%)
May 19, 2022				2.010	0	+0.01(+0.50%)
May 17, 2022				2.000	0	+0.00(+0.00%)
May 16, 2022	2.000	2.000	2.000	2.000	100	+0.20(+11.11%)
May 13, 2022	2.000	2.000	1.800	1.800	5,847	-0.30(-14.29%)