Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.600	0	+0.51(+7.19%)
Jul 27, 2022				7.090	13,540	-0.24(-3.27%)
Jul 26, 2022	8.210	8.210	7.280	7.330	1,651	-3.22(-30.52%)
Jul 05, 2022				10.55	20	-0.12(-1.12%)
May 12, 2022				10.67	0	-0.35(-3.18%)
May 09, 2022				11.02	0	+0.00(+0.00%)
May 03, 2022				11.02	0	+0.05(+0.46%)