Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.20	57.20	52.40	55.60	2,980	+1.20(+2.21%)
Jun 29, 2022	56.80	57.20	53.20	54.40	2,157	-1.60(-2.86%)
Jun 28, 2022	58.80	61.19	55.60	56.00	2,232	-2.00(-3.45%)
Jun 27, 2022	56.00	60.00	56.00	58.00	1,693	+2.00(+3.57%)
Jun 24, 2022	59.20	60.00	54.80	56.00	2,308	+1.60(+2.94%)
Jun 23, 2022	52.40	55.20	52.00	54.40	1,646	+2.00(+3.82%)
Jun 22, 2022	53.20	56.00	52.16	52.40	2,588	-2.80(-5.07%)
Jun 21, 2022	52.00	57.60	52.00	55.20	2,141	+2.80(+5.34%)
Jun 17, 2022	51.60	55.60	51.53	52.40	2,277	+0.40(+0.77%)
Jun 16, 2022	55.20	55.20	52.00	52.00	2,508	-2.40(-4.41%)
Jun 15, 2022	54.00	56.40	52.00	54.40	3,176	+2.00(+3.82%)
Jun 14, 2022	52.00	54.00	52.00	52.40	2,771	+0.00(+0.00%)
Jun 13, 2022	54.80	56.40	52.00	52.40	3,683	-4.40(-7.75%)
Jun 10, 2022	57.20	58.34	54.80	56.80	2,286	-1.20(-2.07%)
Jun 09, 2022	61.60	62.80	56.40	58.00	3,650	-3.60(-5.84%)
Jun 08, 2022	58.00	63.60	58.00	61.60	3,740	+3.20(+5.48%)
Jun 07, 2022	57.60	60.00	57.60	58.40	3,392	+0.00(+0.00%)
Jun 06, 2022	60.80	60.91	58.00	58.40	1,856	-1.20(-2.01%)
Jun 03, 2022	56.80	59.91	56.00	59.60	2,032	+2.00(+3.47%)
Jun 02, 2022	56.00	59.60	55.28	57.60	2,806	+0.80(+1.41%)
Jun 01, 2022	58.80	59.20	56.00	56.80	2,680	-2.00(-3.40%)
May 31, 2022	61.20	61.20	57.20	58.80	4,506	-1.20(-2.00%)
May 27, 2022	58.80	61.20	58.80	60.00	2,892	+0.40(+0.67%)
May 26, 2022	57.60	62.00	54.40	59.60	2,942	+0.80(+1.36%)
May 25, 2022	64.40	64.40	57.60	58.80	5,273	-5.20(-8.13%)
May 24, 2022	63.60	64.40	59.72	64.00	2,515	+0.40(+0.63%)
May 23, 2022	61.60	64.00	59.20	63.60	1,541	+3.20(+5.30%)
May 20, 2022	61.20	63.20	58.40	60.40	1,697	+0.00(+0.00%)
May 19, 2022	58.00	61.60	58.00	60.40	1,407	+2.00(+3.42%)
May 18, 2022	62.40	64.00	58.00	58.40	3,560	-4.00(-6.41%)
May 17, 2022	59.20	63.60	59.20	62.40	2,595	+2.00(+3.31%)
May 16, 2022	62.40	63.20	58.80	60.40	3,955	-0.40(-0.66%)
May 13, 2022	54.40	62.00	52.00	60.80	6,547	+8.00(+15.15%)
May 12, 2022	51.60	54.20	50.39	52.80	3,549	+1.60(+3.12%)
May 11, 2022	56.00	56.40	50.40	51.20	4,444	-5.20(-9.22%)
May 10, 2022	56.00	59.60	56.00	56.40	1,919	+1.20(+2.17%)
May 09, 2022	60.00	61.20	54.40	55.20	7,973	-6.00(-9.80%)
May 06, 2022	63.60	67.60	60.40	61.20	3,598	-2.40(-3.77%)
May 05, 2022	65.60	67.20	63.20	63.60	3,971	-2.00(-3.05%)
May 04, 2022	64.80	67.20	62.00	65.60	2,475	+0.40(+0.61%)
May 03, 2022	64.80	67.20	62.80	65.20	2,736	+0.40(+0.62%)
May 02, 2022	64.80	66.40	62.40	64.80	1,028	+0.80(+1.25%)
Apr 29, 2022	64.00	66.38	62.40	64.00	3,366	+0.80(+1.27%)
Apr 28, 2022	66.80	67.40	60.00	63.20	6,047	-2.00(-3.07%)
Apr 27, 2022	66.00	69.20	64.00	65.20	3,467	-1.60(-2.40%)
Apr 26, 2022	68.00	70.00	65.20	66.80	5,307	+0.00(+0.00%)
Apr 25, 2022	66.80	71.20	66.40	66.80	5,936	-3.20(-4.57%)
Apr 22, 2022	74.00	74.00	68.00	70.00	3,933	+0.00(+0.00%)
Apr 21, 2022	78.40	78.80	70.00	70.00	7,241	-8.00(-10.26%)
Apr 20, 2022	76.80	79.20	75.20	78.00	2,377	+1.60(+2.09%)
Apr 19, 2022	74.00	77.60	74.00	76.40	2,579	+3.20(+4.37%)
Apr 18, 2022	80.40	80.40	72.80	73.20	7,932	-6.40(-8.04%)
Apr 14, 2022	79.20	80.55	78.00	79.60	2,725	+0.00(+0.00%)
Apr 13, 2022	78.00	81.60	78.00	79.60	3,958	+0.80(+1.02%)
Apr 12, 2022	83.60	85.20	78.00	78.80	4,604	-2.00(-2.48%)
Apr 11, 2022	81.60	83.80	78.40	80.80	4,934	-1.60(-1.94%)
Apr 08, 2022	82.00	84.80	81.60	82.40	2,728	-0.40(-0.48%)
Apr 07, 2022	85.20	87.19	81.20	82.80	4,500	-2.00(-2.36%)
Apr 06, 2022	84.80	87.20	80.40	84.80	5,489	-1.20(-1.40%)
Apr 05, 2022	90.80	92.00	85.60	86.00	7,646	-6.40(-6.93%)
Apr 04, 2022	89.20	92.80	88.40	92.40	3,675	+3.20(+3.59%)