Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	118.77	120.66	118.26	120.24	323,248	+0.57(+0.48%)
Jun 29, 2022	121.50	121.50	119.03	119.67	253,363	-1.61(-1.33%)
Jun 28, 2022	123.78	125.08	120.95	121.27	472,683	-2.50(-2.02%)
Jun 27, 2022	122.60	123.90	121.36	123.78	211,109	+1.73(+1.42%)
Jun 24, 2022	119.37	122.07	118.86	122.05	512,841	+3.89(+3.29%)
Jun 23, 2022	120.09	121.20	116.78	118.16	317,139	-2.45(-2.03%)
Jun 22, 2022	118.94	121.13	118.36	120.60	297,936	+0.33(+0.27%)
Jun 21, 2022	119.73	120.62	117.42	120.27	352,917	+1.58(+1.33%)
Jun 17, 2022	121.17	121.20	118.32	118.69	681,477	-1.63(-1.35%)
Jun 16, 2022	122.13	122.33	118.23	120.32	539,374	-3.58(-2.89%)
Jun 15, 2022	124.89	125.25	122.63	123.90	286,999	-0.13(-0.10%)
Jun 14, 2022	125.78	127.08	122.62	124.03	351,716	-1.84(-1.46%)
Jun 13, 2022	128.39	128.66	125.35	125.87	295,531	-4.80(-3.68%)
Jun 10, 2022	132.52	132.55	130.15	130.68	252,354	-3.77(-2.81%)
Jun 09, 2022	134.60	136.53	133.75	134.45	336,784	+0.16(+0.12%)
Jun 08, 2022	135.66	135.66	133.98	134.29	167,848	-1.87(-1.38%)
Jun 07, 2022	134.17	136.28	133.36	136.17	173,123	+1.02(+0.75%)
Jun 06, 2022	134.12	135.45	133.56	135.15	179,894	+1.60(+1.20%)
Jun 03, 2022	133.95	134.82	132.87	133.55	166,618	-0.90(-0.67%)
Jun 02, 2022	132.56	134.56	131.69	134.45	178,438	+2.72(+2.06%)
Jun 01, 2022	132.41	132.78	129.91	131.73	166,609	-0.06(-0.04%)
May 31, 2022	131.14	132.59	130.04	131.79	283,978	-0.09(-0.07%)
May 27, 2022	130.00	131.88	130.00	131.88	170,184	+2.40(+1.85%)
May 26, 2022	127.23	130.14	126.81	129.48	169,740	+2.74(+2.16%)
May 25, 2022	125.31	127.39	124.67	126.75	220,056	+0.67(+0.53%)
May 24, 2022	125.71	127.48	123.67	126.08	226,742	-0.70(-0.55%)
May 23, 2022	127.91	128.62	126.38	126.78	311,892	-0.11(-0.08%)
May 20, 2022	129.03	129.18	124.30	126.88	259,702	-1.26(-0.98%)
May 19, 2022	127.37	129.70	125.99	128.14	230,086	-0.07(-0.05%)
May 18, 2022	131.12	132.07	127.94	128.21	295,648	-3.44(-2.62%)
May 17, 2022	131.34	132.32	129.92	131.66	280,475	+1.80(+1.38%)
May 16, 2022	129.19	130.43	126.76	129.86	224,830	+0.56(+0.44%)
May 13, 2022	129.83	130.97	127.55	129.30	463,884	+0.05(+0.04%)
May 12, 2022	130.23	130.92	125.93	129.25	549,075	-0.65(-0.50%)
May 11, 2022	129.79	131.99	129.01	129.90	400,548	-0.20(-0.16%)
May 10, 2022	134.22	134.22	128.10	130.10	315,658	-2.52(-1.90%)
May 09, 2022	131.64	134.66	131.64	132.63	417,542	+0.54(+0.41%)
May 06, 2022	131.21	132.10	128.46	132.08	309,997	+0.36(+0.27%)
May 05, 2022	134.96	135.05	130.79	131.72	198,338	-3.51(-2.60%)
May 04, 2022	131.17	135.50	130.85	135.24	222,682	+4.06(+3.10%)
May 03, 2022	129.20	131.86	128.49	131.17	269,067	+2.02(+1.56%)
May 02, 2022	131.24	131.89	127.31	129.15	376,079	-1.58(-1.21%)
Apr 29, 2022	130.94	134.03	130.49	130.73	581,629	-1.09(-0.82%)
Apr 28, 2022	132.12	133.47	129.20	131.82	563,576	+7.28(+5.84%)
Apr 27, 2022	123.61	125.50	123.07	124.54	293,042	+1.38(+1.12%)
Apr 26, 2022	124.99	125.87	123.08	123.17	232,010	-2.91(-2.31%)
Apr 25, 2022	125.88	126.26	122.86	126.08	254,160	-0.13(-0.10%)
Apr 22, 2022	128.34	129.04	125.70	126.20	210,930	-3.01(-2.33%)
Apr 21, 2022	130.69	130.90	128.81	129.21	240,718	-0.09(-0.07%)
Apr 20, 2022	129.52	131.41	129.03	129.30	283,721	+0.62(+0.48%)
Apr 19, 2022	125.48	128.68	125.48	128.68	207,977	+3.14(+2.50%)
Apr 18, 2022	125.18	126.72	124.87	125.53	319,953	-0.10(-0.08%)
Apr 14, 2022	125.16	126.46	124.97	125.63	210,440	-0.06(-0.05%)
Apr 13, 2022	123.61	125.83	123.61	125.69	187,857	+1.89(+1.53%)
Apr 12, 2022	123.53	125.35	123.04	123.80	305,052	+0.31(+0.25%)
Apr 11, 2022	125.71	126.60	123.36	123.49	245,256	-2.55(-2.02%)
Apr 08, 2022	126.86	128.14	125.86	126.04	206,495	-0.57(-0.45%)
Apr 07, 2022	126.59	127.40	125.26	126.61	251,893	-0.57(-0.45%)
Apr 06, 2022	127.13	127.75	124.89	127.18	368,879	-0.48(-0.38%)
Apr 05, 2022	131.06	131.86	127.65	127.67	611,413	-4.07(-3.09%)
Apr 04, 2022	133.36	133.69	131.48	131.74	421,744	-1.62(-1.22%)