Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	240.31	240.31	235.66	236.61	238,624	-2.90(-1.21%)
Apr 16, 2024	238.01	242.17	237.70	239.51	270,767	+0.63(+0.26%)
Apr 15, 2024	241.05	243.04	238.87	238.88	198,191	+0.28(+0.12%)
Apr 12, 2024	240.58	241.12	236.83	238.60	217,850	-3.96(-1.63%)
Apr 11, 2024	242.06	243.91	240.96	242.56	157,226	+0.98(+0.41%)
Apr 10, 2024	241.19	243.70	238.85	241.58	155,498	-3.17(-1.30%)
Apr 09, 2024	246.47	248.85	242.63	244.75	206,079	-1.79(-0.73%)
Apr 08, 2024	248.89	250.17	245.70	246.54	205,501	-1.43(-0.58%)
Apr 05, 2024	247.89	250.92	247.03	247.97	256,892	+1.04(+0.42%)
Apr 04, 2024	252.69	253.41	246.65	246.93	141,765	-3.12(-1.25%)
Apr 03, 2024	247.95	252.83	247.95	250.05	238,845	+0.84(+0.34%)
Apr 02, 2024	252.95	252.95	247.50	249.21	285,687	-3.43(-1.36%)
Apr 01, 2024	255.60	255.60	251.75	252.64	181,680	-2.80(-1.10%)
Mar 28, 2024	258.28	258.55	255.22	255.44	247,935	-2.93(-1.13%)
Mar 27, 2024	253.23	258.62	252.67	258.37	384,365	+6.07(+2.41%)
Mar 26, 2024	255.35	256.91	252.29	252.30	284,088	-3.03(-1.19%)
Mar 25, 2024	257.06	258.26	255.14	255.33	262,800	-1.98(-0.77%)
Mar 22, 2024	257.06	257.39	254.38	257.32	324,355	+0.99(+0.39%)
Mar 21, 2024	256.27	260.40	255.80	256.33	257,042	+1.06(+0.41%)
Mar 20, 2024	251.39	255.28	250.02	255.27	202,020	+3.92(+1.56%)
Mar 19, 2024	247.83	251.82	247.80	251.35	195,024	+3.12(+1.26%)
Mar 18, 2024	247.30	250.79	247.30	248.23	249,897	+0.52(+0.21%)
Mar 15, 2024	246.26	249.83	246.26	247.71	899,717	+1.63(+0.66%)
Mar 14, 2024	248.56	249.32	244.77	246.09	581,486	-1.99(-0.80%)
Mar 13, 2024	252.46	252.46	247.21	248.07	632,655	-3.75(-1.49%)
Mar 12, 2024	251.58	253.48	250.87	251.82	179,473	-0.25(-0.10%)
Mar 11, 2024	253.67	253.67	250.19	252.07	174,019	-1.65(-0.65%)
Mar 08, 2024	255.22	258.11	252.21	253.72	162,457	-0.72(-0.28%)
Mar 07, 2024	255.41	256.21	252.42	254.43	197,511	+0.81(+0.32%)
Mar 06, 2024	253.71	255.81	252.80	253.63	175,740	+1.46(+0.58%)
Mar 05, 2024	254.00	254.00	250.71	252.17	237,270	-2.41(-0.95%)
Mar 04, 2024	255.10	256.39	254.22	254.58	181,061	+1.11(+0.44%)
Mar 01, 2024	255.86	257.14	251.87	253.48	234,067	-2.40(-0.94%)
Feb 29, 2024	257.39	258.31	254.95	255.88	269,194	+0.03(+0.01%)
Feb 28, 2024	252.56	256.00	252.56	255.85	253,543	+3.02(+1.19%)
Feb 27, 2024	252.83	253.08	249.93	252.83	211,097	+0.31(+0.12%)
Feb 26, 2024	248.08	252.77	248.03	252.52	216,392	+3.19(+1.28%)
Feb 23, 2024	248.31	249.80	246.38	249.33	209,174	+1.50(+0.60%)
Feb 22, 2024	247.30	249.30	245.77	247.83	379,233	+2.06(+0.84%)
Feb 21, 2024	246.81	246.81	243.03	245.78	196,717	-0.52(-0.21%)
Feb 20, 2024	248.07	249.20	243.27	246.30	381,536	-2.90(-1.16%)
Feb 16, 2024	248.50	252.26	245.77	249.20	455,890	+0.10(+0.04%)
Feb 15, 2024	238.69	250.38	237.83	249.10	744,563	+18.20(+7.88%)
Feb 14, 2024	227.86	231.69	227.86	230.90	402,184	+4.29(+1.89%)
Feb 13, 2024	226.40	229.67	224.63	226.61	365,644	-4.43(-1.92%)
Feb 12, 2024	230.43	233.55	229.95	231.04	250,579	+0.07(+0.03%)
Feb 09, 2024	229.85	231.99	228.89	230.97	308,971	+1.52(+0.66%)
Feb 08, 2024	227.08	229.90	226.33	229.45	221,787	+3.25(+1.44%)
Feb 07, 2024	224.54	227.74	223.95	226.20	312,444	+3.06(+1.37%)
Feb 06, 2024	221.66	223.69	221.66	223.14	233,546	+1.15(+0.52%)
Feb 05, 2024	223.68	223.68	220.96	222.00	238,233	-3.87(-1.71%)
Feb 02, 2024	224.60	227.45	221.62	225.86	236,016	+0.70(+0.31%)