Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.804	6.913	6.461	6.503	51,003	-0.31(-4.55%)
Jun 29, 2022	7.398	7.406	6.812	6.812	66,524	-0.35(-4.91%)
Jun 28, 2022	7.130	7.279	6.949	7.164	67,955	+0.13(+1.88%)
Jun 27, 2022	6.857	7.031	6.758	7.031	69,967	+0.27(+4.04%)
Jun 24, 2022	6.452	6.783	6.452	6.758	48,713	+0.36(+5.69%)
Jun 23, 2022	6.676	6.824	6.378	6.394	86,035	-0.25(-3.74%)
Jun 22, 2022	6.659	6.742	6.287	6.642	169,013	-0.19(-2.78%)
Jun 21, 2022	6.287	7.217	6.270	6.833	164,517	+1.01(+17.33%)
Jun 17, 2022	6.576	6.651	5.790	5.824	214,439	-0.77(-11.67%)
Jun 16, 2022	7.329	7.361	6.535	6.593	175,069	-0.74(-10.15%)
Jun 15, 2022	7.627	7.982	7.296	7.337	108,100	-0.09(-1.22%)
Jun 14, 2022	7.494	8.024	7.288	7.428	53,724	-0.07(-0.88%)
Jun 13, 2022	8.322	8.322	7.321	7.494	192,844	-0.88(-10.47%)
Jun 10, 2022	8.396	8.611	8.297	8.371	62,088	-0.07(-0.88%)
Jun 09, 2022	8.586	8.748	8.446	8.446	52,198	-0.19(-2.20%)
Jun 08, 2022	8.611	8.813	8.446	8.636	92,811	+0.07(+0.87%)
Jun 07, 2022	8.148	8.603	8.148	8.562	65,561	+0.41(+5.08%)
Jun 06, 2022	8.322	8.479	8.074	8.148	91,086	-0.08(-1.01%)
Jun 03, 2022	8.429	8.636	8.140	8.231	105,867	-0.17(-1.97%)
Jun 02, 2022	8.371	8.446	8.228	8.396	41,358	+0.02(+0.30%)
Jun 01, 2022	8.346	8.429	8.268	8.371	46,469	+0.12(+1.50%)
May 31, 2022	8.280	8.421	8.123	8.247	70,130	+0.06(+0.71%)
May 27, 2022	8.222	8.380	8.098	8.189	55,043	+0.03(+0.42%)
May 26, 2022	8.270	8.475	8.082	8.155	111,925	-0.13(-1.58%)
May 25, 2022	8.155	8.335	8.073	8.286	82,389	+0.21(+2.64%)
May 24, 2022	7.942	8.099	7.861	8.073	66,825	+0.07(+0.82%)
May 23, 2022	8.024	8.073	7.934	8.008	75,917	+0.07(+0.93%)
May 20, 2022	7.410	8.016	7.369	7.934	92,540	+0.51(+6.84%)
May 19, 2022	7.001	7.508	6.984	7.427	64,568	+0.29(+4.13%)
May 18, 2022	7.320	7.320	6.911	7.132	49,718	-0.19(-2.57%)
May 17, 2022	6.952	7.337	6.927	7.320	54,965	+0.46(+6.68%)
May 16, 2022	6.714	7.058	6.665	6.862	54,735	+0.20(+3.08%)
May 13, 2022	6.387	6.755	6.387	6.657	87,645	+0.31(+4.90%)
May 12, 2022	6.452	6.510	6.231	6.346	63,601	-0.16(-2.39%)
May 11, 2022	6.452	6.755	6.403	6.501	27,483	+0.23(+3.66%)
May 10, 2022	6.108	6.370	6.108	6.272	43,549	+0.16(+2.68%)
May 09, 2022	6.714	6.747	6.059	6.108	85,785	-0.55(-8.24%)
May 06, 2022	6.583	6.784	6.550	6.657	59,951	+0.11(+1.75%)
May 05, 2022	6.632	6.763	6.493	6.542	62,808	-0.07(-0.99%)
May 04, 2022	6.493	6.665	6.387	6.608	44,629	+0.16(+2.41%)
May 03, 2022	6.149	6.614	6.141	6.452	33,471	+0.33(+5.35%)
May 02, 2022	6.247	6.264	5.928	6.125	109,867	-0.14(-2.22%)
Apr 29, 2022	6.550	6.826	6.207	6.264	78,278	-0.32(-4.85%)
Apr 28, 2022	6.632	6.894	6.510	6.583	60,407	+0.07(+1.03%)
Apr 27, 2022	6.500	6.827	6.342	6.516	56,359	+0.10(+1.52%)
Apr 26, 2022	6.370	6.581	6.177	6.418	119,781	-0.09(-1.37%)
Apr 25, 2022	7.068	7.068	6.012	6.508	216,629	-0.28(-4.19%)
Apr 22, 2022	7.231	7.338	6.752	6.792	105,990	-0.47(-6.49%)
Apr 21, 2022	7.369	7.369	7.158	7.263	48,332	-0.07(-1.00%)
Apr 20, 2022	7.483	7.483	7.077	7.336	155,247	-0.15(-1.95%)
Apr 19, 2022	7.312	7.653	7.028	7.483	110,180	+0.04(+0.55%)
Apr 18, 2022	7.393	7.515	7.235	7.442	185,066	-0.06(-0.76%)
Apr 14, 2022	7.109	7.556	6.914	7.499	156,386	+0.12(+1.65%)
Apr 13, 2022	7.450	7.540	7.296	7.377	43,011	-0.00(-0.01%)
Apr 12, 2022	7.385	7.552	7.353	7.378	46,601	+0.06(+0.78%)
Apr 11, 2022	7.434	7.504	7.320	7.320	25,288	-0.22(-2.91%)
Apr 08, 2022	7.475	7.556	7.424	7.540	40,115	+0.15(+2.09%)
Apr 07, 2022	7.312	7.447	7.312	7.385	17,693	+0.09(+1.22%)
Apr 06, 2022	7.442	7.554	7.296	7.296	87,575	-0.02(-0.22%)
Apr 05, 2022	7.385	7.600	7.296	7.312	29,232	-0.07(-0.99%)
Apr 04, 2022	7.426	7.678	7.312	7.385	97,629	-0.04(-0.49%)