Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.09	39.04	37.83	38.64	158,023	+0.38(+0.99%)
Jun 29, 2022	39.03	39.03	38.13	38.26	122,699	-0.75(-1.92%)
Jun 28, 2022	38.47	39.16	38.47	39.01	109,792	+0.81(+2.13%)
Jun 27, 2022	38.46	38.61	37.97	38.20	85,706	+0.01(+0.02%)
Jun 24, 2022	37.40	38.33	37.40	38.19	330,473	+0.74(+1.97%)
Jun 23, 2022	37.44	37.66	37.05	37.45	81,527	+0.10(+0.27%)
Jun 22, 2022	36.57	37.59	36.53	37.35	166,777	+0.68(+1.86%)
Jun 21, 2022	36.42	36.89	36.19	36.66	182,817	+0.46(+1.27%)
Jun 17, 2022	36.23	36.80	35.94	36.20	366,493	+0.32(+0.90%)
Jun 16, 2022	36.41	36.43	35.65	35.88	213,752	-0.69(-1.89%)
Jun 15, 2022	37.06	37.56	36.50	36.57	176,662	-0.32(-0.88%)
Jun 14, 2022	36.87	37.27	36.74	36.90	138,979	+0.03(+0.08%)
Jun 13, 2022	36.91	37.41	36.73	36.87	198,984	-0.39(-1.04%)
Jun 10, 2022	37.43	37.79	36.95	37.26	134,274	-0.43(-1.15%)
Jun 09, 2022	38.22	38.29	37.62	37.69	124,083	-0.60(-1.57%)
Jun 08, 2022	38.17	38.54	37.83	38.29	94,333	-0.01(-0.02%)
Jun 07, 2022	38.17	38.41	37.85	38.30	79,737	+0.18(+0.48%)
Jun 06, 2022	37.94	38.34	37.94	38.11	115,777	+0.24(+0.63%)
Jun 03, 2022	38.13	38.30	37.76	37.87	85,986	-0.43(-1.13%)
Jun 02, 2022	37.84	38.34	37.57	38.31	78,849	+0.42(+1.10%)
Jun 01, 2022	37.97	37.97	37.37	37.89	103,988	-0.30(-0.80%)
May 31, 2022	37.86	38.32	37.48	38.20	207,320	+0.01(+0.02%)
May 27, 2022	38.04	38.23	37.87	38.19	89,087	+0.23(+0.59%)
May 26, 2022	37.79	38.20	37.57	37.96	84,948	+0.46(+1.22%)
May 25, 2022	37.45	37.73	37.31	37.50	92,229	-0.08(-0.22%)
May 24, 2022	37.12	37.75	36.54	37.58	137,510	+0.49(+1.31%)
May 23, 2022	37.13	37.68	36.89	37.10	140,100	+0.38(+1.03%)
May 20, 2022	36.68	36.75	35.98	36.72	288,586	+0.16(+0.44%)
May 19, 2022	36.94	37.36	36.21	36.56	186,093	-0.75(-2.00%)
May 18, 2022	37.27	37.82	36.93	37.30	209,158	+0.10(+0.27%)
May 17, 2022	36.56	37.26	36.56	37.21	81,462	+1.01(+2.79%)
May 16, 2022	35.84	36.28	35.54	36.20	182,022	+0.27(+0.75%)
May 13, 2022	36.18	36.21	35.48	35.93	90,767	-0.09(-0.25%)
May 12, 2022	35.73	36.16	34.98	36.02	163,782	+0.27(+0.76%)
May 11, 2022	34.98	36.27	34.97	35.75	147,037	+0.67(+1.90%)
May 10, 2022	35.51	36.12	34.84	35.08	161,646	-0.38(-1.07%)
May 09, 2022	35.22	35.85	35.14	35.46	159,104	+0.02(+0.05%)
May 06, 2022	35.21	35.54	35.04	35.44	114,744	+0.13(+0.38%)
May 05, 2022	35.31	35.48	34.53	35.31	159,227	-0.14(-0.40%)
May 04, 2022	35.16	35.76	34.87	35.45	194,545	+0.55(+1.56%)
May 03, 2022	35.20	35.62	34.81	34.90	161,839	-0.13(-0.36%)
May 02, 2022	35.23	35.58	34.26	35.03	280,099	-0.17(-0.48%)
Apr 29, 2022	35.47	36.33	35.06	35.20	166,353	-0.55(-1.53%)
Apr 28, 2022	37.54	38.44	35.28	35.74	225,369	-1.66(-4.43%)
Apr 27, 2022	37.57	38.12	37.33	37.40	121,582	-0.12(-0.31%)
Apr 26, 2022	37.45	37.88	37.40	37.52	102,482	-0.31(-0.83%)
Apr 25, 2022	37.95	38.03	37.22	37.83	103,693	-0.18(-0.47%)
Apr 22, 2022	38.50	38.54	37.98	38.01	296,706	-0.59(-1.53%)
Apr 21, 2022	38.47	38.88	38.39	38.60	99,618	+0.30(+0.77%)
Apr 20, 2022	37.58	38.37	37.58	38.30	89,264	+0.94(+2.51%)
Apr 19, 2022	37.19	37.58	37.06	37.36	107,559	+0.10(+0.26%)
Apr 18, 2022	36.91	37.40	36.61	37.27	110,147	+0.32(+0.87%)
Apr 14, 2022	37.10	37.41	36.76	36.94	86,472	-0.01(-0.02%)
Apr 13, 2022	36.42	37.00	36.24	36.95	107,179	+0.59(+1.62%)
Apr 12, 2022	36.55	36.76	36.23	36.36	108,093	+0.07(+0.20%)
Apr 11, 2022	36.23	36.82	36.16	36.29	143,766	+0.15(+0.42%)
Apr 08, 2022	36.38	36.64	35.99	36.14	142,649	-0.26(-0.71%)
Apr 07, 2022	36.72	36.73	36.24	36.40	152,185	-0.32(-0.88%)
Apr 06, 2022	36.42	37.44	36.42	36.72	318,462	-0.48(-1.30%)
Apr 05, 2022	37.35	37.77	37.18	37.20	114,919	-0.35(-0.93%)
Apr 04, 2022	37.91	37.91	36.82	37.55	153,193	-0.36(-0.94%)