BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.997	10.20	9.969	10.11	55,396	+0.02(+0.18%)
Jun 29, 2022	9.822	10.13	9.813	10.09	69,352	+0.25(+2.52%)
Jun 28, 2022	9.786	9.841	9.767	9.841	88,540	+0.02(+0.19%)
Jun 27, 2022	9.813	9.832	9.703	9.822	80,726	+0.04(+0.37%)
Jun 24, 2022	9.630	9.786	9.630	9.786	84,730	+0.15(+1.52%)
Jun 23, 2022	9.529	9.645	9.529	9.639	105,236	+0.16(+1.64%)
Jun 22, 2022	9.428	9.547	9.428	9.483	70,033	+0.06(+0.68%)
Jun 21, 2022	9.520	9.529	9.400	9.419	56,558	+0.01(+0.10%)
Jun 17, 2022	9.648	9.648	9.364	9.410	117,785	+0.00(+0.00%)
Jun 16, 2022	9.575	9.575	9.391	9.410	94,920	-0.28(-2.93%)
Jun 15, 2022	9.621	9.739	9.575	9.694	38,359	+0.06(+0.57%)
Jun 14, 2022	9.832	9.882	9.611	9.639	61,750	-0.19(-1.94%)
Jun 13, 2022	10.08	10.08	9.811	9.829	44,212	-0.31(-3.06%)
Jun 10, 2022	10.24	10.27	10.10	10.14	47,627	-0.14(-1.33%)
Jun 09, 2022	10.21	10.40	10.21	10.28	60,575	-0.01(-0.09%)
Jun 08, 2022	10.33	10.40	10.26	10.29	98,027	-0.06(-0.62%)
Jun 07, 2022	10.52	10.60	10.32	10.35	71,407	-0.22(-2.07%)
Jun 06, 2022	10.38	10.60	10.30	10.57	102,620	+0.17(+1.67%)
Jun 03, 2022	10.54	10.61	10.32	10.40	69,600	-0.16(-1.47%)
Jun 02, 2022	10.50	10.55	10.46	10.55	54,685	+0.00(+0.00%)
Jun 01, 2022	10.40	10.58	10.34	10.55	107,577	+0.21(+2.03%)
May 31, 2022	10.36	10.40	10.21	10.34	69,581	-0.06(-0.61%)
May 27, 2022	10.22	10.41	10.22	10.40	93,461	+0.21(+2.06%)
May 26, 2022	9.994	10.27	9.984	10.19	97,235	+0.15(+1.45%)
May 25, 2022	9.911	10.05	9.848	10.05	281,596	+0.16(+1.66%)
May 24, 2022	9.811	9.975	9.811	9.884	146,376	-0.01(-0.09%)
May 23, 2022	9.765	9.893	9.765	9.893	67,519	+0.13(+1.31%)
May 20, 2022	9.628	9.793	9.601	9.765	101,488	+0.17(+1.81%)
May 19, 2022	9.619	9.695	9.583	9.592	57,451	-0.07(-0.76%)
May 18, 2022	9.656	9.720	9.583	9.665	65,677	-0.03(-0.28%)
May 17, 2022	9.674	9.729	9.647	9.692	65,922	-0.01(-0.09%)
May 16, 2022	9.747	9.747	9.656	9.701	62,297	-0.01(-0.10%)
May 13, 2022	9.966	9.975	9.701	9.711	81,057	-0.28(-2.81%)
May 12, 2022	9.973	10.01	9.914	9.991	35,188	-0.03(-0.27%)
May 11, 2022	9.937	10.03	9.928	10.02	52,526	-0.04(-0.36%)
May 10, 2022	9.982	10.05	9.900	10.05	45,029	+0.07(+0.73%)
May 09, 2022	10.14	10.22	9.937	9.982	46,289	-0.24(-2.31%)
May 06, 2022	10.01	10.22	9.964	10.22	121,921	+0.23(+2.27%)
May 05, 2022	9.919	10.03	9.909	9.991	80,253	+0.03(+0.27%)
May 04, 2022	9.837	10.02	9.755	9.964	106,056	+0.08(+0.83%)
May 03, 2022	9.882	9.909	9.810	9.882	101,313	+0.05(+0.46%)
May 02, 2022	9.873	9.955	9.810	9.837	158,797	-0.06(-0.64%)
Apr 29, 2022	9.946	10.01	9.882	9.900	68,114	-0.09(-0.91%)
Apr 28, 2022	9.937	10.02	9.864	9.991	86,736	+0.08(+0.82%)
Apr 27, 2022	10.07	10.07	9.882	9.909	97,739	-0.13(-1.27%)
Apr 26, 2022	9.982	10.07	9.909	10.04	90,312	+0.06(+0.64%)
Apr 25, 2022	10.04	10.05	9.891	9.973	104,224	-0.10(-0.99%)
Apr 22, 2022	10.09	10.13	9.991	10.07	120,646	+0.01(+0.09%)
Apr 21, 2022	10.11	10.15	10.05	10.06	74,582	-0.07(-0.72%)
Apr 20, 2022	10.00	10.15	10.00	10.14	105,576	+0.15(+1.45%)
Apr 19, 2022	10.06	10.08	9.991	9.991	110,934	-0.12(-1.17%)
Apr 18, 2022	10.23	10.26	10.08	10.11	76,610	-0.06(-0.63%)
Apr 14, 2022	10.45	10.45	10.14	10.17	101,177	-0.28(-2.69%)
Apr 13, 2022	10.68	10.68	10.45	10.45	87,107	-0.22(-2.11%)
Apr 12, 2022	10.74	10.83	10.56	10.68	47,071	-0.07(-0.67%)
Apr 11, 2022	10.71	10.80	10.71	10.75	33,253	-0.03(-0.25%)
Apr 08, 2022	10.69	10.80	10.66	10.78	31,693	+0.06(+0.59%)
Apr 07, 2022	10.80	10.81	10.57	10.72	42,346	-0.09(-0.84%)
Apr 06, 2022	10.57	10.81	10.48	10.81	119,873	+0.24(+2.22%)
Apr 05, 2022	10.82	10.98	10.53	10.57	129,229	-0.29(-2.66%)
Apr 04, 2022	11.00	11.05	10.82	10.86	80,960	-0.18(-1.64%)