Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.550	2.550	2.260	2.390	46,056	-0.06(-2.45%)
May 27, 2022	2.510	2.550	2.380	2.450	31,993	-0.05(-2.19%)
May 26, 2022	2.520	2.580	2.465	2.505	85,570	-0.04(-1.39%)
May 25, 2022	2.580	2.580	2.320	2.540	28,206	-0.06(-2.31%)
May 24, 2022	2.750	2.750	2.500	2.600	19,061	-0.15(-5.45%)
May 23, 2022	2.810	2.810	2.710	2.750	15,471	+0.00(+0.00%)
May 20, 2022	2.820	2.830	2.750	2.750	21,819	-0.06(-2.14%)
May 19, 2022	2.990	2.990	2.750	2.810	16,880	-0.17(-5.70%)
May 18, 2022	2.990	2.990	2.972	2.980	6,447	-0.01(-0.33%)
May 17, 2022	3.020	3.139	2.990	2.990	11,032	-0.03(-0.99%)
May 16, 2022	3.150	3.230	3.020	3.020	243,886	-0.10(-3.21%)
May 13, 2022	3.260	3.264	3.120	3.120	5,637	-0.10(-3.08%)
May 12, 2022	3.365	3.540	3.180	3.219	8,354	-0.25(-7.22%)
May 11, 2022	3.700	3.700	3.450	3.470	2,684	-0.12(-3.34%)
May 10, 2022	3.510	3.730	3.450	3.590	1,256	-0.47(-11.58%)
May 06, 2022				4.060	100	+0.06(+1.50%)
May 05, 2022	4.176	4.176	4.000	4.000	7,531	+0.04(+1.01%)
May 04, 2022	4.035	4.035	3.960	3.960	632	-0.19(-4.58%)
May 03, 2022	4.200	4.340	3.900	4.150	10,357	-0.07(-1.78%)
May 02, 2022	4.270	4.380	4.114	4.225	3,389	-0.02(-0.35%)
Apr 29, 2022	3.940	4.330	3.940	4.240	3,618	-0.14(-3.20%)
Apr 28, 2022	4.490	4.500	4.100	4.380	3,585	-0.12(-2.67%)
Apr 27, 2022	4.938	4.938	4.485	4.500	7,457	-0.29(-6.05%)
Apr 26, 2022	5.150	5.150	4.610	4.790	3,434	-0.33(-6.45%)
Apr 25, 2022	5.200	5.241	5.076	5.120	1,823	-0.08(-1.54%)
Apr 22, 2022	5.600	5.600	5.030	5.200	11,236	-0.40(-7.14%)
Apr 21, 2022	5.800	5.961	5.583	5.600	28,583	-0.21(-3.61%)
Apr 20, 2022	5.800	5.960	5.800	5.810	5,715	-0.06(-1.02%)
Apr 19, 2022	5.835	5.980	5.835	5.870	1,973	-0.03(-0.51%)
Apr 18, 2022	6.000	6.000	5.874	5.900	5,913	-0.10(-1.67%)
Apr 14, 2022	6.000	6.240	6.000	6.000	4,429	-0.22(-3.61%)
Apr 13, 2022	6.440	6.440	6.170	6.225	4,978	-0.02(-0.24%)
Apr 12, 2022	6.450	6.450	6.110	6.240	3,314	-0.20(-3.11%)
Apr 11, 2022	6.800	6.840	6.390	6.440	34,116	-0.36(-5.29%)
Apr 08, 2022	6.800	6.800	6.800	6.800	513	+0.00(+0.00%)
Apr 07, 2022	6.850	7.005	6.800	6.800	5,122	-0.17(-2.51%)
Apr 06, 2022	7.179	7.240	6.800	6.975	13,235	-0.14(-1.90%)
Apr 05, 2022	7.490	7.490	7.010	7.110	6,552	-0.38(-5.07%)
Apr 04, 2022	7.660	7.800	7.490	7.490	4,290	-0.33(-4.22%)
Apr 01, 2022	8.100	8.120	7.760	7.820	7,821	-0.18(-2.25%)
Mar 31, 2022	7.990	8.000	7.990	8.000	2,146	+0.00(+0.00%)
Mar 30, 2022	8.560	8.560	8.000	8.000	1,754	-0.48(-5.66%)
Mar 29, 2022	8.350	8.480	8.086	8.480	11,943	+0.33(+4.09%)
Mar 28, 2022	8.470	8.525	8.147	8.147	8,417	-0.21(-2.55%)
Mar 25, 2022	8.450	8.450	8.255	8.360	10,591	-0.06(-0.71%)
Mar 24, 2022	8.130	8.610	8.080	8.420	3,448	+0.03(+0.36%)
Mar 23, 2022	8.260	8.570	8.120	8.390	6,576	-0.11(-1.29%)
Mar 22, 2022	8.710	8.710	8.330	8.500	4,572	-0.13(-1.51%)
Mar 21, 2022	8.900	8.900	8.500	8.630	9,196	-0.02(-0.23%)
Mar 18, 2022	9.360	9.370	8.390	8.650	11,245	+0.14(+1.65%)
Mar 17, 2022	9.000	9.000	8.355	8.510	15,951	-0.32(-3.62%)
Mar 16, 2022	8.400	8.830	8.190	8.830	2,713	+0.58(+7.03%)
Mar 15, 2022	8.200	8.450	8.030	8.250	16,879	-0.11(-1.32%)
Mar 14, 2022	8.500	8.500	8.155	8.360	15,103	-0.04(-0.48%)
Mar 11, 2022	8.390	8.740	8.200	8.400	5,736	-0.44(-4.98%)
Mar 10, 2022	7.890	9.040	7.890	8.840	2,775	+0.22(+2.55%)
Mar 09, 2022	8.730	9.250	8.490	8.620	21,059	-0.02(-0.23%)
Mar 08, 2022	9.320	9.590	8.600	8.640	6,986	-0.56(-6.09%)
Mar 07, 2022	9.400	9.610	9.200	9.200	8,642	-0.37(-3.87%)
Mar 04, 2022	9.760	9.760	9.476	9.570	1,743	-0.18(-1.80%)
Mar 03, 2022	8.833	10.36	8.500	9.746	13,198	+0.91(+10.33%)
Mar 02, 2022	8.834	8.834	8.834	8.834	158	-0.37(-3.98%)