Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.4320	0.4456	0.2620	0.2620	14,624,400	+0.00(+0.77%)
Apr 16, 2024	0.2900	0.2900	0.2400	0.2600	1,021,763	-0.05(-15.58%)
Apr 15, 2024	0.4200	0.4200	0.2600	0.3080	392,727	-0.11(-26.67%)
Apr 12, 2024	0.5000	0.5422	0.3701	0.4200	542,372	-0.03(-6.67%)
Apr 11, 2024	0.5200	0.6000	0.4500	0.4500	188,161	-0.18(-28.57%)
Apr 10, 2024	0.5799	0.6400	0.3615	0.6300	1,039,353	-0.27(-30.00%)
Apr 09, 2024	0.9500	0.9476	0.8642	0.9000	27,021	+0.05(+6.18%)
Apr 08, 2024	0.7610	0.8686	0.7610	0.8476	14,402	+0.09(+11.38%)
Apr 05, 2024	0.8000	0.8000	0.7610	0.7610	11,446	-0.05(-6.73%)
Apr 04, 2024	0.8196	0.8196	0.7802	0.8159	2,062	-0.00(-0.50%)
Apr 03, 2024	0.8598	0.8598	0.7898	0.8200	3,979	+0.00(+0.12%)
Apr 02, 2024	0.7710	0.8203	0.7510	0.8190	27,639	+0.05(+6.23%)
Apr 01, 2024	0.8297	0.8297	0.7710	0.7710	6,600	-0.02(-2.41%)
Mar 28, 2024	0.7900	0.8300	0.7900	0.7900	1,677	-0.04(-5.39%)
Mar 27, 2024	0.8350	0.8350	0.8350	0.8350	802	+0.04(+5.70%)
Mar 26, 2024	0.8806	0.8840	0.7300	0.7900	26,122	-0.03(-3.08%)
Mar 25, 2024	0.9447	0.9447	0.8010	0.8151	16,715	-0.08(-9.41%)
Mar 22, 2024	0.9131	0.9131	0.8998	0.8998	1,168	+0.03(+3.46%)
Mar 21, 2024	0.8043	0.8699	0.8000	0.8697	8,417	-0.00(-0.01%)
Mar 20, 2024	0.9607	0.9607	0.8102	0.8698	3,939	-0.05(-4.94%)
Mar 19, 2024	0.9700	0.9700	0.9150	0.9150	1,470	+0.02(+1.69%)
Mar 18, 2024	0.9699	0.9699	0.8000	0.8998	31,017	-0.01(-1.02%)
Mar 15, 2024	0.8611	0.9091	0.8611	0.9091	621	+0.03(+3.81%)
Mar 14, 2024	0.8254	0.8757	0.8254	0.8757	368	-0.04(-4.77%)
Mar 13, 2024	0.8273	0.9197	0.8273	0.9196	881	+0.07(+8.18%)
Mar 12, 2024	0.9200	0.9699	0.8501	0.8501	5,973	-0.06(-6.54%)
Mar 11, 2024	0.9098	0.9099	0.8900	0.9096	3,848	+0.04(+4.58%)
Mar 08, 2024	0.8500	0.8746	0.8000	0.8698	28,139	-0.00(-0.07%)
Mar 06, 2024				0.8704	177	+0.02(+2.28%)
Mar 05, 2024	0.8510	0.8888	0.8510	0.8510	1,040	-0.07(-7.50%)
Mar 04, 2024	0.9300	0.9700	0.9200	0.9200	6,198	+0.04(+4.13%)
Mar 01, 2024	0.8135	0.8835	0.8135	0.8835	3,890	+0.01(+1.14%)
Feb 29, 2024	0.8860	0.8860	0.8735	0.8735	387	+0.00(+0.00%)
Feb 28, 2024	0.8000	0.8799	0.8000	0.8735	19,159	+0.03(+3.98%)
Feb 27, 2024	0.8002	0.8599	0.7601	0.8401	15,892	-0.09(-10.04%)
Feb 26, 2024	0.9400	0.9400	0.9003	0.9339	7,226	-0.01(-0.65%)
Feb 23, 2024	0.8700	0.9400	0.8700	0.9400	10,707	+0.05(+5.35%)
Feb 22, 2024	0.8800	0.8980	0.8800	0.8923	5,719	+0.03(+3.77%)
Feb 21, 2024	0.8200	0.8599	0.8199	0.8599	6,445	+0.04(+4.87%)
Feb 20, 2024	0.7900	0.8250	0.7885	0.8200	6,929	+0.04(+5.13%)
Feb 16, 2024	0.7800	0.7801	0.7800	0.7800	4,127	+0.00(+0.00%)
Feb 15, 2024	0.7800	0.7800	0.7800	0.7800	547	+0.02(+2.62%)
Feb 14, 2024	0.8326	0.8326	0.7601	0.7601	7,933	+0.04(+5.19%)
Feb 13, 2024	0.7680	0.8000	0.7111	0.7226	18,480	-0.05(-5.91%)
Feb 12, 2024	0.7810	0.7846	0.7620	0.7680	10,246	-0.02(-2.60%)
Feb 09, 2024	0.8054	0.8296	0.7812	0.7885	3,585	+0.01(+0.96%)
Feb 08, 2024	0.8100	0.8100	0.7810	0.7810	13,620	-0.03(-4.16%)
Feb 07, 2024	0.8100	0.8150	0.8149	0.8149	561	-0.02(-2.93%)
Feb 06, 2024	0.8400	0.8400	0.7813	0.8395	2,557	+0.03(+3.58%)
Feb 05, 2024	0.7810	0.8105	0.7810	0.8105	2,503	+0.01(+0.63%)
Feb 02, 2024	0.8000	0.8397	0.8000	0.8054	4,874	+0.01(+0.65%)