Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.49	36.50	35.95	36.20	91,201	-0.35(-0.96%)
May 30, 2022	37.49	37.49	36.48	36.55	60,008	-0.63(-1.69%)
May 27, 2022	36.75	37.18	36.29	37.18	85,365	+0.69(+1.89%)
May 26, 2022	36.25	36.91	36.25	36.49	88,870	+0.38(+1.05%)
May 25, 2022	35.60	36.21	35.51	36.11	118,465	+0.64(+1.80%)
May 24, 2022	35.96	35.96	34.56	35.47	125,925	-0.02(-0.06%)
May 20, 2022				35.49	0	-0.37(-1.03%)
May 19, 2022	35.87	36.77	35.70	35.86	138,346	-0.21(-0.58%)
May 18, 2022	37.25	37.25	36.03	36.07	97,445	-1.18(-3.17%)
May 17, 2022	36.55	37.70	36.50	37.25	168,618	+0.98(+2.70%)
May 16, 2022	36.06	36.69	35.77	36.27	99,128	+0.34(+0.95%)
May 13, 2022	34.55	36.12	34.51	35.93	151,725	+1.73(+5.06%)
May 12, 2022	34.72	34.72	33.59	34.20	127,944	-0.52(-1.50%)
May 11, 2022	33.47	35.14	33.45	34.72	201,261	+1.21(+3.61%)
May 10, 2022	33.41	34.51	33.39	33.51	224,063	-0.39(-1.15%)
May 09, 2022	33.14	34.07	33.10	33.90	137,877	+0.42(+1.25%)
May 06, 2022	33.83	34.44	32.70	33.48	134,825	-0.38(-1.12%)
May 05, 2022	33.88	34.45	33.19	33.86	110,981	+0.05(+0.15%)
May 04, 2022	33.53	34.12	33.48	33.81	104,252	-0.03(-0.09%)
May 03, 2022	33.45	34.40	33.45	33.84	130,256	+0.58(+1.74%)
May 02, 2022	34.21	34.46	33.12	33.26	90,329	-1.17(-3.40%)
Apr 29, 2022	34.57	34.91	34.34	34.43	160,584	-0.13(-0.38%)
Apr 28, 2022	33.68	35.01	33.65	34.56	128,495	+1.16(+3.47%)
Apr 27, 2022	33.38	33.63	32.74	33.40	237,578	+0.02(+0.06%)
Apr 26, 2022	34.04	34.61	33.12	33.38	183,500	-0.71(-2.08%)
Apr 25, 2022	34.60	34.61	33.06	34.09	150,340	-0.63(-1.81%)
Apr 22, 2022	34.84	35.50	34.25	34.72	110,418	-0.22(-0.63%)
Apr 21, 2022	35.96	36.10	34.91	34.94	71,157	-0.61(-1.72%)
Apr 20, 2022	34.97	35.77	34.79	35.55	78,185	+0.57(+1.63%)
Apr 19, 2022	35.00	35.72	34.80	34.98	92,579	+0.00(+0.00%)
Apr 18, 2022	35.72	36.85	34.86	34.98	441,952	-1.29(-3.56%)
Apr 14, 2022				36.27	0	+0.53(+1.48%)
Apr 13, 2022	34.61	36.29	34.61	35.74	139,821	+1.10(+3.18%)
Apr 12, 2022	33.99	34.93	33.99	34.64	263,931	+0.72(+2.12%)
Apr 11, 2022	33.13	33.93	32.80	33.92	405,072	+0.74(+2.23%)
Apr 08, 2022	32.91	33.33	32.56	33.18	79,043	+0.19(+0.58%)
Apr 07, 2022	33.09	33.09	32.21	32.99	110,744	-0.03(-0.09%)
Apr 06, 2022	33.36	33.49	32.92	33.02	78,955	-0.58(-1.73%)
Apr 05, 2022	33.63	33.84	33.37	33.60	99,508	+0.10(+0.30%)
Apr 04, 2022	33.12	33.58	33.00	33.50	85,161	+0.33(+0.99%)
Apr 01, 2022	32.96	33.74	32.81	33.17	111,474	+0.04(+0.12%)
Mar 31, 2022	31.98	33.33	31.96	33.13	223,687	+1.03(+3.21%)
Mar 30, 2022	31.81	33.17	31.68	32.10	191,031	-1.49(-4.44%)
Mar 29, 2022	33.32	33.65	33.13	33.59	237,023	+0.27(+0.81%)
Mar 28, 2022	33.32	33.45	33.02	33.32	180,451	+0.02(+0.06%)
Mar 25, 2022	33.45	33.57	33.12	33.30	236,416	-0.05(-0.15%)
Mar 24, 2022	33.06	33.54	32.80	33.35	87,463	+0.29(+0.88%)
Mar 23, 2022	33.03	33.31	32.80	33.06	94,988	-0.07(-0.21%)
Mar 22, 2022	31.57	33.42	31.57	33.13	400,347	+1.55(+4.91%)
Mar 21, 2022	30.79	31.64	30.79	31.58	145,606	+0.85(+2.77%)
Mar 18, 2022	30.80	31.66	30.73	30.73	864,252	-0.21(-0.68%)
Mar 17, 2022	29.25	31.23	29.25	30.94	217,860	+1.74(+5.96%)
Mar 16, 2022	30.12	30.38	28.81	29.20	383,246	-0.84(-2.80%)
Mar 15, 2022	31.67	31.67	29.96	30.04	307,206	-1.53(-4.85%)
Mar 14, 2022	31.31	31.88	30.80	31.57	349,429	+0.61(+1.97%)
Mar 11, 2022	31.63	31.75	30.76	30.96	132,020	-0.64(-2.03%)
Mar 10, 2022	31.64	31.93	31.01	31.60	176,534	-0.27(-0.85%)
Mar 09, 2022	30.98	32.35	30.56	31.87	200,605	+0.87(+2.81%)
Mar 08, 2022	31.55	31.89	30.70	31.00	206,724	-0.41(-1.31%)
Mar 07, 2022	30.71	32.22	30.71	31.41	183,628	+0.53(+1.72%)
Mar 04, 2022	29.82	30.90	29.78	30.88	109,717	+0.92(+3.07%)
Mar 03, 2022	29.70	30.80	29.58	29.96	184,126	+0.26(+0.88%)
Mar 02, 2022	29.62	29.92	29.35	29.70	96,933	+0.13(+0.44%)