Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.110	1.120	1.091	1.091	30,575	+0.01(+0.97%)
May 27, 2022	1.023	1.107	0.9840	1.080	21,771	+0.08(+8.00%)
May 26, 2022	0.9500	1.010	0.9300	1.000	63,056	+0.08(+8.70%)
May 25, 2022	0.8964	0.9261	0.8964	0.9200	12,135	+0.03(+2.94%)
May 24, 2022	0.9100	0.9514	0.8937	0.8937	22,631	-0.04(-4.51%)
May 23, 2022	0.8470	0.9845	0.8470	0.9359	11,439	+0.00(+0.02%)
May 20, 2022	0.9101	0.9458	0.9023	0.9357	40,590	+0.04(+4.41%)
May 19, 2022	0.9400	0.9400	0.8680	0.8962	34,805	+0.01(+1.64%)
May 18, 2022	0.9200	0.9464	0.8749	0.8817	46,596	-0.03(-3.22%)
May 17, 2022	0.9400	0.9400	0.9079	0.9110	11,294	-0.01(-1.39%)
May 16, 2022	0.8620	0.9499	0.8620	0.9238	12,779	+0.02(+2.64%)
May 13, 2022	0.9551	0.9575	0.8931	0.9000	34,437	+0.04(+4.65%)
May 12, 2022	0.9100	0.9168	0.8416	0.8600	76,879	-0.04(-4.87%)
May 11, 2022	0.9878	0.9878	0.8983	0.9040	104,070	-0.04(-4.66%)
May 10, 2022	1.010	1.020	0.9400	0.9482	161,735	-0.02(-1.77%)
May 09, 2022	1.029	1.039	0.9598	0.9653	79,538	-0.11(-9.95%)
May 06, 2022	1.020	1.072	1.020	1.072	49,370	+0.01(+1.13%)
May 05, 2022	1.104	1.160	1.040	1.060	24,127	-0.06(-5.36%)
May 04, 2022	1.083	1.120	1.065	1.120	29,707	+0.03(+2.56%)
May 03, 2022	1.090	1.099	1.070	1.092	42,089	-0.01(-0.73%)
May 02, 2022	1.160	1.210	1.100	1.100	79,406	-0.09(-7.56%)
Apr 29, 2022	1.200	1.232	1.185	1.190	77,587	-0.01(-0.83%)
Apr 28, 2022	1.270	1.270	1.190	1.200	78,935	-0.03(-2.49%)
Apr 27, 2022	1.250	1.262	1.231	1.231	12,606	+0.00(+0.06%)
Apr 26, 2022	1.264	1.300	1.230	1.230	40,866	-0.06(-4.65%)
Apr 25, 2022	1.250	1.290	1.210	1.290	28,800	+0.02(+1.57%)
Apr 22, 2022	1.122	1.300	1.122	1.270	90,540	+0.12(+10.43%)
Apr 21, 2022	1.220	1.240	1.110	1.150	109,646	-0.06(-4.96%)
Apr 20, 2022	1.240	1.298	1.190	1.210	92,351	-0.04(-3.59%)
Apr 19, 2022	1.350	1.350	1.255	1.255	80,444	-0.06(-4.58%)
Apr 18, 2022	1.237	1.362	1.200	1.315	212,282	+0.12(+9.60%)
Apr 14, 2022	1.290	1.290	1.160	1.200	189,238	-0.04(-3.23%)
Apr 13, 2022	1.100	1.270	1.100	1.240	294,118	+0.20(+19.23%)
Apr 12, 2022	1.070	1.090	1.020	1.040	66,961	-0.03(-2.85%)
Apr 11, 2022	1.040	1.100	1.010	1.071	79,645	+0.01(+0.99%)
Apr 08, 2022	1.050	1.080	1.020	1.060	21,237	+0.02(+1.92%)
Apr 07, 2022	1.100	1.100	0.9931	1.040	38,604	-0.01(-1.05%)
Apr 06, 2022	1.020	1.070	1.016	1.051	65,720	+0.05(+5.10%)
Apr 05, 2022	1.023	1.050	0.9930	1.000	71,874	-0.02(-1.96%)
Apr 04, 2022	1.090	1.090	0.9900	1.020	58,625	+0.01(+0.99%)
Apr 01, 2022	1.100	1.100	0.9907	1.010	38,651	-0.03(-2.88%)
Mar 31, 2022	1.060	1.088	1.030	1.040	51,100	-0.05(-4.54%)
Mar 30, 2022	1.200	1.200	1.070	1.089	194,789	-0.01(-0.95%)
Mar 29, 2022	1.050	1.114	1.038	1.100	63,943	+0.05(+4.71%)
Mar 28, 2022	1.006	1.090	0.9730	1.050	70,470	+0.03(+2.99%)
Mar 25, 2022	0.9876	1.080	0.9700	1.020	237,706	+0.05(+4.62%)
Mar 24, 2022	0.9800	0.9864	0.9008	0.9750	39,051	+0.05(+5.41%)
Mar 23, 2022	0.8751	0.9262	0.8751	0.9250	72,237	+0.04(+4.32%)
Mar 22, 2022	0.8720	0.9000	0.8670	0.8867	103,545	+0.01(+0.89%)
Mar 21, 2022	0.9100	0.9269	0.8535	0.8789	86,769	-0.04(-4.35%)
Mar 18, 2022	0.9100	0.9398	0.8790	0.9189	35,552	+0.02(+2.10%)
Mar 17, 2022	0.9100	0.9146	0.8682	0.9000	92,448	-0.01(-1.08%)
Mar 16, 2022	0.9200	0.9500	0.8825	0.9098	54,053	-0.00(-0.46%)
Mar 15, 2022	0.8800	0.9140	0.8386	0.9140	299,348	+0.07(+8.87%)
Mar 14, 2022	0.9000	0.9800	0.8395	0.8395	133,302	-0.10(-10.68%)
Mar 11, 2022	0.9401	0.9476	0.8685	0.9399	227,837	-0.00(-0.52%)
Mar 10, 2022	1.030	1.030	0.9279	0.9448	81,751	-0.01(-0.58%)
Mar 09, 2022	1.020	1.020	0.9500	0.9503	63,139	-0.01(-1.01%)
Mar 08, 2022	0.9890	0.9890	0.9312	0.9600	65,670	+0.02(+2.67%)
Mar 07, 2022	0.9233	0.9800	0.9233	0.9350	37,059	-0.05(-5.46%)
Mar 04, 2022	1.050	1.050	0.9525	0.9890	67,268	-0.02(-2.08%)
Mar 03, 2022	1.025	1.040	1.000	1.010	76,575	-0.01(-0.98%)
Mar 02, 2022	0.9731	1.050	0.9584	1.020	160,430	+0.07(+7.03%)