Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2137	0.2166	0.2099	0.2166	34,689	+0.00(+0.28%)
May 02, 2024	0.2312	0.2312	0.2094	0.2160	127,069	-0.01(-3.96%)
May 01, 2024	0.2563	0.2563	0.2249	0.2249	42,512	-0.03(-12.05%)
Apr 30, 2024	0.2630	0.2676	0.2500	0.2557	5,446	-0.00(-1.65%)
Apr 29, 2024	0.2646	0.2646	0.2588	0.2600	55,939	-0.00(-1.33%)
Apr 26, 2024	0.2763	0.2807	0.2600	0.2635	53,826	-0.01(-3.76%)
Apr 25, 2024	0.2682	0.2800	0.2682	0.2738	32,646	+0.01(+5.63%)
Apr 24, 2024	0.2709	0.2900	0.2470	0.2592	83,701	-0.03(-9.34%)
Apr 23, 2024	0.2840	0.2951	0.2800	0.2859	64,736	-0.00(-0.73%)
Apr 22, 2024	0.2820	0.2880	0.2754	0.2880	20,030	+0.01(+2.20%)
Apr 19, 2024	0.3030	0.3030	0.2818	0.2818	6,748	+0.00(+0.68%)
Apr 18, 2024	0.2700	0.2855	0.2700	0.2799	92,085	-0.01(-3.22%)
Apr 17, 2024	0.2884	0.2892	0.2751	0.2892	114,585	+0.01(+2.08%)
Apr 16, 2024	0.2670	0.2966	0.2670	0.2833	17,930	-0.01(-2.31%)
Apr 15, 2024	0.2900	0.2927	0.2831	0.2900	15,218	-0.00(-0.34%)
Apr 12, 2024	0.2900	0.2950	0.2896	0.2910	90,060	-0.00(-1.56%)
Apr 11, 2024	0.2956	0.2956	0.2910	0.2956	39,370	-0.00(-1.47%)
Apr 10, 2024	0.3093	0.3093	0.3000	0.3000	24,861	-0.01(-3.23%)
Apr 09, 2024	0.3300	0.3300	0.3100	0.3100	60,015	-0.02(-6.91%)
Apr 08, 2024	0.3249	0.3330	0.3158	0.3330	70,830	+0.02(+6.73%)
Apr 05, 2024	0.3194	0.3194	0.3040	0.3120	50,567	-0.01(-1.61%)
Apr 04, 2024	0.3150	0.3194	0.3143	0.3171	1,416	+0.01(+1.73%)
Apr 03, 2024	0.3194	0.3235	0.3117	0.3117	11,530	-0.01(-2.41%)
Apr 02, 2024	0.3030	0.3194	0.2900	0.3194	101,605	+0.01(+3.03%)
Apr 01, 2024	0.2963	0.3140	0.2787	0.3100	26,360	+0.01(+2.28%)
Mar 28, 2024	0.2950	0.3047	0.2950	0.3031	27,434	+0.00(+0.03%)
Mar 27, 2024	0.2950	0.3106	0.2908	0.3030	187,817	+0.01(+2.71%)
Mar 26, 2024	0.2939	0.3164	0.2893	0.2950	31,571	+0.00(+1.69%)
Mar 25, 2024	0.2861	0.3000	0.2660	0.2901	3,750	+0.01(+2.47%)
Mar 22, 2024	0.2878	0.2924	0.2831	0.2831	10,320	-0.01(-4.36%)
Mar 21, 2024	0.2807	0.2960	0.2807	0.2960	4,623	+0.00(+0.48%)
Mar 20, 2024	0.2890	0.2946	0.2836	0.2946	12,725	+0.01(+2.68%)
Mar 19, 2024	0.3084	0.3100	0.2869	0.2869	3,401	-0.02(-7.21%)
Mar 18, 2024	0.3096	0.3205	0.2990	0.3092	61,981	+0.02(+5.13%)
Mar 15, 2024	0.2899	0.3098	0.2899	0.2941	36,760	+0.01(+3.19%)
Mar 14, 2024	0.2915	0.2970	0.2850	0.2850	44,250	-0.01(-1.72%)
Mar 13, 2024	0.2904	0.2927	0.2900	0.2900	12,701	+0.01(+3.72%)
Mar 12, 2024	0.3100	0.3100	0.2796	0.2796	92,477	-0.03(-9.81%)
Mar 11, 2024	0.3200	0.3303	0.3100	0.3100	32,332	-0.02(-6.06%)
Mar 08, 2024	0.3348	0.3362	0.3273	0.3300	16,766	+0.00(+0.00%)
Mar 07, 2024	0.3350	0.3373	0.3300	0.3300	8,482	-0.00(-0.30%)
Mar 06, 2024	0.3447	0.3469	0.3310	0.3310	9,412	+0.00(+0.30%)
Mar 05, 2024	0.3360	0.3381	0.3300	0.3300	14,211	-0.01(-1.79%)
Mar 04, 2024	0.3697	0.3697	0.3360	0.3360	28,251	-0.01(-2.81%)