Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.280	8.421	8.123	8.247	70,130	+0.06(+0.71%)
May 27, 2022	8.222	8.380	8.098	8.189	55,043	+0.03(+0.42%)
May 26, 2022	8.270	8.475	8.082	8.155	111,925	-0.13(-1.58%)
May 25, 2022	8.155	8.335	8.073	8.286	82,389	+0.21(+2.64%)
May 24, 2022	7.942	8.099	7.861	8.073	66,825	+0.07(+0.82%)
May 23, 2022	8.024	8.073	7.934	8.008	75,917	+0.07(+0.93%)
May 20, 2022	7.410	8.016	7.369	7.934	92,540	+0.51(+6.84%)
May 19, 2022	7.001	7.508	6.984	7.427	64,568	+0.29(+4.13%)
May 18, 2022	7.320	7.320	6.911	7.132	49,718	-0.19(-2.57%)
May 17, 2022	6.952	7.337	6.927	7.320	54,965	+0.46(+6.68%)
May 16, 2022	6.714	7.058	6.665	6.862	54,735	+0.20(+3.08%)
May 13, 2022	6.387	6.755	6.387	6.657	87,645	+0.31(+4.90%)
May 12, 2022	6.452	6.510	6.231	6.346	63,601	-0.16(-2.39%)
May 11, 2022	6.452	6.755	6.403	6.501	27,483	+0.23(+3.66%)
May 10, 2022	6.108	6.370	6.108	6.272	43,549	+0.16(+2.68%)
May 09, 2022	6.714	6.747	6.059	6.108	85,785	-0.55(-8.24%)
May 06, 2022	6.583	6.784	6.550	6.657	59,951	+0.11(+1.75%)
May 05, 2022	6.632	6.763	6.493	6.542	62,808	-0.07(-0.99%)
May 04, 2022	6.493	6.665	6.387	6.608	44,629	+0.16(+2.41%)
May 03, 2022	6.149	6.614	6.141	6.452	33,471	+0.33(+5.35%)
May 02, 2022	6.247	6.264	5.928	6.125	109,867	-0.14(-2.22%)
Apr 29, 2022	6.550	6.826	6.207	6.264	78,278	-0.32(-4.85%)
Apr 28, 2022	6.632	6.894	6.510	6.583	60,407	+0.07(+1.03%)
Apr 27, 2022	6.500	6.827	6.342	6.516	56,359	+0.10(+1.52%)
Apr 26, 2022	6.370	6.581	6.177	6.418	119,781	-0.09(-1.37%)
Apr 25, 2022	7.068	7.068	6.012	6.508	216,629	-0.28(-4.19%)
Apr 22, 2022	7.231	7.338	6.752	6.792	105,990	-0.47(-6.49%)
Apr 21, 2022	7.369	7.369	7.158	7.263	48,332	-0.07(-1.00%)
Apr 20, 2022	7.483	7.483	7.077	7.336	155,247	-0.15(-1.95%)
Apr 19, 2022	7.312	7.653	7.028	7.483	110,180	+0.04(+0.55%)
Apr 18, 2022	7.393	7.515	7.235	7.442	185,066	-0.06(-0.76%)
Apr 14, 2022	7.109	7.556	6.914	7.499	156,386	+0.12(+1.65%)
Apr 13, 2022	7.450	7.540	7.296	7.377	43,011	-0.00(-0.01%)
Apr 12, 2022	7.385	7.552	7.353	7.378	46,601	+0.06(+0.78%)
Apr 11, 2022	7.434	7.504	7.320	7.320	25,288	-0.22(-2.91%)
Apr 08, 2022	7.475	7.556	7.424	7.540	40,115	+0.15(+2.09%)
Apr 07, 2022	7.312	7.447	7.312	7.385	17,693	+0.09(+1.22%)
Apr 06, 2022	7.442	7.554	7.296	7.296	87,575	-0.02(-0.22%)
Apr 05, 2022	7.385	7.600	7.296	7.312	29,232	-0.07(-0.99%)
Apr 04, 2022	7.426	7.678	7.312	7.385	97,629	-0.04(-0.49%)
Apr 01, 2022	7.296	7.588	7.288	7.422	47,556	+0.07(+0.94%)
Mar 31, 2022	7.637	7.921	7.288	7.353	88,281	-0.35(-4.54%)
Mar 30, 2022	7.605	7.938	7.605	7.702	56,809	+0.11(+1.40%)
Mar 29, 2022	7.442	7.660	7.225	7.596	97,145	+0.11(+1.51%)
Mar 28, 2022	7.942	7.991	7.378	7.483	120,097	-0.46(-5.79%)
Mar 25, 2022	7.870	8.104	7.741	7.942	97,930	+0.15(+1.97%)
Mar 24, 2022	7.862	7.975	7.769	7.789	70,552	-0.06(-0.72%)
Mar 23, 2022	7.926	8.023	7.571	7.846	119,668	+0.19(+2.42%)
Mar 22, 2022	7.733	7.920	7.330	7.660	120,738	+0.04(+0.53%)
Mar 21, 2022	7.289	7.620	7.185	7.620	159,835	+0.40(+5.47%)
Mar 18, 2022	7.192	7.442	7.055	7.225	111,032	-0.03(-0.44%)
Mar 17, 2022	6.846	7.378	6.846	7.257	167,982	+0.48(+7.02%)
Mar 16, 2022	7.168	7.288	6.741	6.781	195,575	-0.35(-4.97%)
Mar 15, 2022	7.184	7.287	7.055	7.136	57,989	-0.25(-3.38%)
Mar 14, 2022	7.821	7.983	7.007	7.386	205,275	-0.57(-7.19%)
Mar 11, 2022	8.378	8.426	7.942	7.959	119,532	-0.45(-5.37%)
Mar 10, 2022	7.950	8.467	7.773	8.410	123,866	+0.65(+8.42%)
Mar 09, 2022	8.192	8.467	7.547	7.757	163,605	-0.71(-8.38%)
Mar 08, 2022	8.354	8.773	8.160	8.467	168,654	+0.17(+2.04%)
Mar 07, 2022	7.991	8.338	7.781	8.297	292,766	+0.35(+4.47%)
Mar 04, 2022	7.330	7.942	7.330	7.942	155,428	+0.59(+8.00%)
Mar 03, 2022	8.442	8.458	6.668	7.354	497,570	-1.24(-14.45%)
Mar 02, 2022	7.765	8.708	7.749	8.596	243,971	+0.84(+10.81%)