Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.12	47.28	46.65	46.98	63,936	-0.32(-0.68%)
May 27, 2022	46.70	47.36	46.69	47.30	80,907	+1.04(+2.25%)
May 26, 2022	45.60	46.37	45.60	46.26	41,125	+0.93(+2.06%)
May 25, 2022	45.01	45.63	44.91	45.33	55,993	+0.43(+0.95%)
May 24, 2022	44.79	45.07	44.18	44.90	38,263	-0.27(-0.60%)
May 23, 2022	44.80	45.27	44.77	45.17	36,953	+0.73(+1.64%)
May 20, 2022	44.67	44.82	43.43	44.44	123,851	+0.14(+0.31%)
May 19, 2022	44.21	44.75	44.04	44.31	63,017	-0.29(-0.65%)
May 18, 2022	45.96	45.96	44.54	44.60	60,382	-1.88(-4.04%)
May 17, 2022	46.43	46.49	45.95	46.48	51,603	+0.79(+1.72%)
May 16, 2022	45.66	46.03	45.38	45.69	18,577	-0.07(-0.15%)
May 13, 2022	45.26	45.91	45.24	45.76	93,576	+0.96(+2.15%)
May 12, 2022	44.49	44.90	43.93	44.79	26,755	+0.17(+0.37%)
May 11, 2022	45.08	45.72	44.56	44.63	80,723	-0.67(-1.48%)
May 10, 2022	45.97	46.00	44.93	45.30	121,457	+0.00(+0.00%)
May 09, 2022	45.89	46.00	45.13	45.30	38,890	-1.29(-2.77%)
May 06, 2022	46.62	46.89	46.10	46.59	26,586	-0.52(-1.09%)
May 05, 2022	48.27	48.27	46.46	47.11	58,928	-1.80(-3.68%)
May 04, 2022	47.47	48.91	46.97	48.91	65,479	+1.62(+3.43%)
May 03, 2022	46.96	47.51	46.96	47.28	38,391	+0.32(+0.68%)
May 02, 2022	46.62	47.09	45.95	46.96	93,457	+0.19(+0.42%)
Apr 29, 2022	48.07	48.27	46.65	46.77	286,245	-1.56(-3.24%)
Apr 28, 2022	47.68	48.55	47.30	48.33	54,515	+1.03(+2.18%)
Apr 27, 2022	47.18	47.83	47.14	47.30	73,409	+0.07(+0.14%)
Apr 26, 2022	48.40	48.40	47.20	47.23	106,494	-1.15(-2.37%)
Apr 25, 2022	47.87	48.40	47.32	48.38	25,612	+0.34(+0.71%)
Apr 22, 2022	49.24	49.24	48.04	48.04	48,604	-1.32(-2.68%)
Apr 21, 2022	50.46	50.54	49.22	49.36	22,498	-0.68(-1.36%)
Apr 20, 2022	50.36	50.36	49.95	50.04	34,980	+0.12(+0.23%)
Apr 19, 2022	49.23	50.00	49.23	49.93	26,415	+0.79(+1.60%)
Apr 18, 2022	49.10	49.37	48.93	49.14	41,905	-0.15(-0.30%)
Apr 14, 2022	49.82	49.93	49.28	49.28	27,022	-0.55(-1.11%)
Apr 13, 2022	49.45	49.87	49.35	49.84	21,782	+0.53(+1.08%)
Apr 12, 2022	49.99	50.08	49.16	49.30	46,447	-0.17(-0.35%)
Apr 11, 2022	50.25	50.25	49.48	49.48	38,085	-0.93(-1.85%)
Apr 08, 2022	50.50	50.74	50.25	50.41	35,182	-0.09(-0.17%)
Apr 07, 2022	50.23	50.69	49.95	50.50	35,923	+0.36(+0.72%)
Apr 06, 2022	50.35	50.35	49.87	50.14	55,889	-0.48(-0.94%)
Apr 05, 2022	51.05	51.34	50.52	50.62	21,907	-0.62(-1.21%)
Apr 04, 2022	51.02	51.24	50.86	51.24	34,523	+0.37(+0.73%)
Apr 01, 2022	51.19	51.19	50.46	50.87	32,690	+0.07(+0.13%)
Mar 31, 2022	51.61	51.61	50.80	50.80	182,884	-0.70(-1.36%)
Mar 30, 2022	51.75	51.78	51.33	51.50	32,783	-0.37(-0.71%)
Mar 29, 2022	51.51	51.93	51.42	51.87	45,259	+0.67(+1.31%)
Mar 28, 2022	50.91	51.20	50.52	51.20	47,682	+0.33(+0.65%)
Mar 25, 2022	50.98	50.98	50.40	50.87	37,659	+0.20(+0.40%)
Mar 24, 2022	50.10	50.68	50.08	50.66	18,736	+0.74(+1.48%)
Mar 23, 2022	50.48	50.48	49.92	49.92	24,264	-0.72(-1.42%)
Mar 22, 2022	50.37	50.73	50.37	50.65	108,959	+0.54(+1.09%)
Mar 21, 2022	50.31	50.46	49.82	50.10	36,815	-0.21(-0.42%)
Mar 18, 2022	49.56	50.31	49.53	50.31	21,163	+0.71(+1.44%)
Mar 17, 2022	49.00	49.61	48.91	49.60	32,966	+0.56(+1.15%)
Mar 16, 2022	48.51	49.05	48.01	49.04	62,761	+1.05(+2.18%)
Mar 15, 2022	47.14	48.06	47.14	47.99	37,468	+1.04(+2.21%)
Mar 14, 2022	47.38	47.79	46.86	46.96	76,701	-0.40(-0.85%)
Mar 11, 2022	48.28	48.33	47.35	47.36	39,390	-0.58(-1.20%)
Mar 10, 2022	47.72	48.05	47.47	47.94	64,820	-0.37(-0.76%)
Mar 09, 2022	47.94	48.52	47.94	48.30	40,206	+1.26(+2.68%)
Mar 08, 2022	47.53	48.26	46.97	47.05	86,992	-0.48(-1.02%)
Mar 07, 2022	48.98	48.98	47.53	47.53	97,443	-1.45(-2.97%)
Mar 04, 2022	48.87	49.06	48.55	48.98	48,810	-0.29(-0.59%)
Mar 03, 2022	49.80	49.80	49.10	49.27	36,801	-0.19(-0.39%)
Mar 02, 2022	48.83	49.64	48.81	49.47	31,260	+0.80(+1.65%)