BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.15	12.16	12.00	12.13	175,295	+0.03(+0.23%)
May 27, 2022	12.04	12.21	12.04	12.10	139,579	+0.10(+0.84%)
May 26, 2022	11.92	12.12	11.90	12.00	178,316	+0.08(+0.69%)
May 25, 2022	11.82	11.96	11.79	11.92	365,176	+0.07(+0.62%)
May 24, 2022	11.51	11.92	11.40	11.84	371,504	+0.33(+2.85%)
May 23, 2022	11.40	11.68	11.34	11.51	181,614	+0.17(+1.53%)
May 20, 2022	11.20	11.42	11.11	11.34	192,618	+0.19(+1.72%)
May 19, 2022	11.15	11.22	11.10	11.15	245,316	+0.00(+0.00%)
May 18, 2022	11.53	11.53	11.13	11.15	326,429	-0.42(-3.62%)
May 17, 2022	11.65	11.65	11.56	11.57	124,042	-0.08(-0.70%)
May 16, 2022	11.71	11.78	11.61	11.65	105,692	-0.05(-0.47%)
May 13, 2022	11.89	11.90	11.69	11.71	120,378	-0.25(-2.13%)
May 12, 2022	11.98	12.08	11.91	11.96	149,970	-0.01(-0.08%)
May 11, 2022	11.99	12.10	11.92	11.97	211,665	-0.09(-0.75%)
May 10, 2022	11.93	12.11	11.76	12.06	205,995	+0.13(+1.06%)
May 09, 2022	11.96	12.02	11.84	11.93	203,434	-0.08(-0.68%)
May 06, 2022	11.88	12.05	11.76	12.02	286,821	+0.23(+1.92%)
May 05, 2022	11.80	11.87	11.70	11.79	268,403	-0.01(-0.08%)
May 04, 2022	11.73	11.81	11.58	11.80	167,782	+0.05(+0.46%)
May 03, 2022	11.73	11.77	11.62	11.74	184,192	+0.05(+0.39%)
May 02, 2022	11.69	11.72	11.63	11.70	164,020	+0.02(+0.15%)
Apr 29, 2022	11.79	11.89	11.63	11.68	239,499	-0.18(-1.53%)
Apr 28, 2022	11.78	11.86	11.67	11.86	244,452	+0.16(+1.40%)
Apr 27, 2022	11.79	11.83	11.67	11.70	171,812	-0.06(-0.54%)
Apr 26, 2022	11.82	11.91	11.73	11.76	157,025	-0.05(-0.38%)
Apr 25, 2022	11.91	11.97	11.81	11.81	125,730	-0.10(-0.84%)
Apr 22, 2022	12.02	12.11	11.90	11.91	107,114	-0.16(-1.35%)
Apr 21, 2022	12.12	12.13	12.02	12.07	323,057	-0.06(-0.52%)
Apr 20, 2022	11.94	12.13	11.86	12.13	322,044	+0.20(+1.67%)
Apr 19, 2022	11.92	12.04	11.87	11.93	273,881	+0.01(+0.08%)
Apr 18, 2022	11.92	12.01	11.91	11.92	174,538	-0.03(-0.23%)
Apr 14, 2022	12.08	12.08	11.87	11.95	214,801	-0.11(-0.90%)
Apr 13, 2022	12.05	12.19	12.05	12.06	182,588	+0.01(+0.08%)
Apr 12, 2022	12.11	12.23	12.00	12.05	312,775	-0.03(-0.22%)
Apr 11, 2022	12.24	12.26	12.04	12.08	206,848	-0.19(-1.55%)
Apr 08, 2022	12.12	12.27	12.12	12.27	170,569	+0.01(+0.07%)
Apr 07, 2022	12.32	12.37	12.18	12.26	281,136	-0.08(-0.66%)
Apr 06, 2022	12.51	12.55	12.27	12.34	276,642	-0.18(-1.44%)
Apr 05, 2022	12.68	12.81	12.47	12.52	159,129	-0.17(-1.35%)
Apr 04, 2022	12.83	12.85	12.61	12.69	165,547	-0.14(-1.06%)
Apr 01, 2022	12.80	12.84	12.58	12.83	224,489	-0.03(-0.21%)
Mar 31, 2022	12.67	12.86	12.45	12.86	182,250	+0.33(+2.60%)
Mar 30, 2022	12.44	12.61	12.35	12.53	173,195	+0.06(+0.51%)
Mar 29, 2022	12.33	12.53	12.24	12.47	158,437	+0.12(+0.95%)
Mar 28, 2022	12.46	12.47	12.22	12.35	218,072	-0.11(-0.87%)
Mar 25, 2022	12.56	12.57	12.41	12.46	216,405	-0.12(-0.93%)
Mar 24, 2022	12.70	12.76	12.57	12.57	116,992	-0.17(-1.35%)
Mar 23, 2022	12.68	12.76	12.67	12.75	67,175	+0.04(+0.28%)
Mar 22, 2022	12.70	12.84	12.65	12.71	117,008	-0.03(-0.21%)
Mar 21, 2022	12.89	12.92	12.70	12.74	104,818	-0.18(-1.40%)
Mar 18, 2022	12.92	13.04	12.90	12.92	64,455	+0.02(+0.14%)
Mar 17, 2022	12.86	12.99	12.86	12.90	68,526	+0.02(+0.14%)
Mar 16, 2022	12.93	12.95	12.83	12.88	70,458	-0.04(-0.28%)
Mar 15, 2022	12.96	13.09	12.91	12.92	58,112	-0.02(-0.14%)
Mar 14, 2022	12.97	13.09	12.88	12.94	112,824	-0.11(-0.83%)
Mar 11, 2022	13.00	13.08	13.00	13.04	88,852	+0.03(+0.21%)
Mar 10, 2022	13.10	13.12	12.99	13.02	91,147	-0.20(-1.50%)
Mar 09, 2022	13.26	13.29	13.17	13.22	68,889	+0.02(+0.14%)
Mar 08, 2022	13.21	13.30	13.13	13.20	279,008	-0.01(-0.07%)
Mar 07, 2022	13.36	13.39	13.20	13.21	121,311	-0.15(-1.14%)
Mar 04, 2022	13.40	13.42	13.30	13.36	77,239	-0.04(-0.34%)
Mar 03, 2022	13.44	13.50	13.34	13.40	104,256	-0.03(-0.20%)
Mar 02, 2022	13.48	13.49	13.37	13.43	142,659	-0.05(-0.40%)