BlackRock MuniHoldings Fd, Inc. (NY:MHD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	11.06	11.18	11.06	11.18	99,650	+0.08(+0.72%)
Aug 28, 2025	11.06	11.13	11.04	11.10	259,858	+0.04(+0.36%)
Aug 27, 2025	11.06	11.10	11.03	11.06	76,451	+0.02(+0.18%)
Aug 26, 2025	11.08	11.17	11.03	11.04	85,765	-0.01(-0.09%)
Aug 25, 2025	11.13	11.18	11.05	11.05	84,463	-0.08(-0.72%)
Aug 22, 2025	11.02	11.14	11.02	11.13	85,344	+0.12(+1.09%)
Aug 21, 2025	11.08	11.08	10.99	11.01	44,347	-0.07(-0.63%)
Aug 20, 2025	11.07	11.08	11.04	11.08	33,793	-0.01(-0.09%)
Aug 19, 2025	11.15	11.15	11.04	11.09	134,103	-0.06(-0.54%)
Aug 18, 2025	11.18	11.19	11.11	11.15	55,889	-0.03(-0.27%)
Aug 15, 2025	11.21	11.23	11.17	11.18	60,831	-0.03(-0.27%)
Aug 14, 2025	11.22	11.22	11.17	11.21	43,785	+0.01(+0.09%)
Aug 13, 2025	11.20	11.22	11.14	11.20	28,484	+0.02(+0.18%)
Aug 12, 2025	11.15	11.21	11.14	11.18	48,110	+0.00(+0.00%)
Aug 11, 2025	11.14	11.20	11.07	11.18	81,356	+0.04(+0.36%)
Aug 08, 2025	11.18	11.21	11.13	11.14	46,826	-0.05(-0.44%)
Aug 07, 2025	11.20	11.28	11.16	11.19	78,762	-0.02(-0.18%)
Aug 06, 2025	11.16	11.22	11.12	11.21	85,604	+0.06(+0.54%)
Aug 05, 2025	11.15	11.19	11.11	11.15	51,057	-0.02(-0.18%)
Aug 04, 2025	11.15	11.17	11.10	11.17	31,122	+0.09(+0.81%)
Aug 01, 2025	11.04	11.14	11.02	11.08	107,122	+0.02(+0.18%)
Jul 31, 2025	11.06	11.09	11.00	11.06	130,874	+0.08(+0.72%)
Jul 30, 2025	10.95	11.00	10.95	10.98	74,179	+0.02(+0.18%)
Jul 29, 2025	10.95	10.98	10.95	10.96	66,230	-0.01(-0.09%)
Jul 28, 2025	10.94	11.00	10.94	10.97	45,658	+0.00(+0.00%)
Jul 25, 2025	10.98	10.99	10.95	10.97	31,280	-0.01(-0.09%)
Jul 24, 2025	10.96	10.99	10.93	10.98	48,305	+0.01(+0.09%)
Jul 23, 2025	10.94	10.97	10.90	10.97	66,998	+0.04(+0.36%)
Jul 22, 2025	10.93	10.96	10.93	10.93	86,567	-0.01(-0.09%)
Jul 21, 2025	10.98	11.00	10.91	10.94	52,389	+0.06(+0.55%)
Jul 18, 2025	11.00	11.01	10.86	10.88	151,562	-0.17(-1.53%)
Jul 17, 2025	11.00	11.06	10.99	11.05	117,179	+0.03(+0.27%)
Jul 16, 2025	11.02	11.03	10.97	11.02	72,882	-0.02(-0.18%)
Jul 15, 2025	11.09	11.09	10.99	11.04	103,628	-0.04(-0.36%)
Jul 14, 2025	11.10	11.11	11.05	11.08	57,072	-0.01(-0.09%)
Jul 11, 2025	11.09	11.09	11.05	11.09	70,229	+0.00(+0.00%)
Jul 10, 2025	11.12	11.13	11.05	11.09	45,346	+0.00(+0.00%)
Jul 09, 2025	11.07	11.12	11.04	11.09	106,510	+0.04(+0.36%)
Jul 08, 2025	11.06	11.06	11.01	11.05	81,057	+0.00(+0.00%)
Jul 07, 2025	11.09	11.16	11.02	11.05	72,636	-0.09(-0.80%)
Jul 03, 2025	11.13	11.18	11.12	11.14	22,004	-0.04(-0.35%)
Jul 02, 2025	11.10	11.18	11.10	11.18	57,483	+0.07(+0.67%)