BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.162	9.230	9.119	9.162	205,165	-0.02(-0.19%)
May 27, 2022	9.110	9.204	9.085	9.179	153,350	+0.12(+1.33%)
May 26, 2022	8.973	9.093	8.973	9.058	357,268	+0.11(+1.25%)
May 25, 2022	8.895	8.955	8.852	8.947	175,357	+0.07(+0.77%)
May 24, 2022	8.835	8.895	8.760	8.878	242,543	+0.05(+0.58%)
May 23, 2022	8.818	8.876	8.778	8.827	194,212	+0.09(+0.98%)
May 20, 2022	8.827	8.827	8.586	8.741	143,222	+0.03(+0.39%)
May 19, 2022	8.672	8.770	8.651	8.706	213,218	+0.00(+0.00%)
May 18, 2022	8.809	8.844	8.651	8.706	319,121	-0.13(-1.46%)
May 17, 2022	8.741	8.835	8.706	8.835	174,535	+0.23(+2.69%)
May 16, 2022	8.612	8.681	8.543	8.603	177,351	+0.01(+0.10%)
May 13, 2022	8.500	8.655	8.500	8.595	146,446	+0.17(+2.07%)
May 12, 2022	8.480	8.540	8.321	8.421	434,960	-0.11(-1.30%)
May 11, 2022	8.634	8.762	8.523	8.531	320,014	-0.09(-1.09%)
May 10, 2022	8.745	8.779	8.600	8.625	177,972	-0.01(-0.10%)
May 09, 2022	8.873	8.873	8.591	8.634	265,886	-0.32(-3.62%)
May 06, 2022	8.975	9.035	8.890	8.958	214,592	-0.08(-0.85%)
May 05, 2022	9.222	9.248	8.992	9.035	204,327	-0.23(-2.49%)
May 04, 2022	9.171	9.282	9.077	9.265	193,603	+0.12(+1.31%)
May 03, 2022	9.129	9.205	9.103	9.146	104,852	+0.06(+0.66%)
May 02, 2022	9.086	9.148	8.992	9.086	170,990	-0.06(-0.65%)
Apr 29, 2022	9.291	9.291	9.110	9.146	147,661	-0.15(-1.56%)
Apr 28, 2022	9.180	9.308	9.120	9.291	167,989	+0.18(+1.97%)
Apr 27, 2022	9.154	9.265	9.094	9.112	231,187	-0.03(-0.37%)
Apr 26, 2022	9.299	9.304	9.120	9.146	124,789	-0.15(-1.65%)
Apr 25, 2022	9.257	9.325	9.178	9.299	142,056	-0.03(-0.27%)
Apr 22, 2022	9.461	9.461	9.291	9.325	128,010	-0.14(-1.44%)
Apr 21, 2022	9.640	9.675	9.427	9.461	217,063	-0.10(-1.07%)
Apr 20, 2022	9.538	9.594	9.504	9.564	146,928	+0.08(+0.81%)
Apr 19, 2022	9.461	9.555	9.453	9.487	201,225	+0.02(+0.18%)
Apr 18, 2022	9.436	9.495	9.426	9.470	191,291	+0.04(+0.45%)
Apr 14, 2022	9.538	9.555	9.427	9.427	128,363	-0.09(-0.90%)
Apr 13, 2022	9.521	9.521	9.436	9.513	92,612	+0.06(+0.66%)
Apr 12, 2022	9.544	9.586	9.408	9.450	270,586	-0.02(-0.18%)
Apr 11, 2022	9.501	9.535	9.433	9.467	143,728	-0.08(-0.89%)
Apr 08, 2022	9.544	9.552	9.484	9.552	136,883	+0.01(+0.09%)
Apr 07, 2022	9.527	9.561	9.442	9.544	156,086	+0.02(+0.18%)
Apr 06, 2022	9.544	9.561	9.476	9.527	180,592	-0.07(-0.71%)
Apr 05, 2022	9.594	9.645	9.527	9.594	225,685	-0.04(-0.44%)
Apr 04, 2022	9.679	9.696	9.582	9.637	248,473	-0.03(-0.35%)
Apr 01, 2022	9.628	9.671	9.561	9.671	273,012	+0.08(+0.80%)
Mar 31, 2022	9.569	9.637	9.510	9.594	404,820	+0.04(+0.44%)
Mar 30, 2022	9.544	9.561	9.484	9.552	156,216	+0.03(+0.27%)
Mar 29, 2022	9.476	9.535	9.450	9.527	185,242	+0.13(+1.35%)
Mar 28, 2022	9.416	9.416	9.362	9.399	105,447	-0.04(-0.45%)
Mar 25, 2022	9.433	9.459	9.375	9.442	140,321	+0.04(+0.45%)
Mar 24, 2022	9.476	9.476	9.374	9.399	253,929	-0.02(-0.18%)
Mar 23, 2022	9.476	9.510	9.391	9.416	152,586	-0.08(-0.89%)
Mar 22, 2022	9.484	9.545	9.467	9.501	146,062	+0.05(+0.54%)
Mar 21, 2022	9.510	9.510	9.412	9.450	158,464	-0.04(-0.45%)
Mar 18, 2022	9.365	9.501	9.349	9.493	201,460	+0.10(+1.08%)
Mar 17, 2022	9.255	9.391	9.230	9.391	191,440	+0.14(+1.47%)
Mar 16, 2022	9.162	9.298	9.094	9.255	177,955	+0.18(+1.96%)
Mar 15, 2022	9.026	9.094	8.916	9.077	265,970	+0.20(+2.20%)
Mar 14, 2022	9.035	9.052	8.814	8.882	273,634	-0.13(-1.48%)
Mar 11, 2022	9.167	9.184	8.990	9.015	273,792	-0.08(-0.93%)
Mar 10, 2022	9.133	9.150	9.041	9.099	211,400	-0.07(-0.74%)
Mar 09, 2022	9.125	9.226	9.125	9.167	179,017	+0.23(+2.55%)
Mar 08, 2022	9.032	9.142	8.931	8.939	258,131	-0.07(-0.75%)
Mar 07, 2022	9.378	9.378	8.973	9.007	375,853	-0.39(-4.13%)
Mar 04, 2022	9.538	9.538	9.336	9.395	230,740	-0.21(-2.19%)
Mar 03, 2022	9.723	9.774	9.563	9.605	128,465	-0.07(-0.70%)
Mar 02, 2022	9.656	9.698	9.580	9.673	181,381	+0.08(+0.88%)