Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.94	134.03	130.49	130.73	581,629	-1.09(-0.82%)
Apr 28, 2022	132.12	133.47	129.20	131.82	563,576	+7.28(+5.84%)
Apr 27, 2022	123.61	125.50	123.07	124.54	293,042	+1.38(+1.12%)
Apr 26, 2022	124.99	125.87	123.08	123.17	232,010	-2.91(-2.31%)
Apr 25, 2022	125.88	126.26	122.86	126.08	254,160	-0.13(-0.10%)
Apr 22, 2022	128.34	129.04	125.70	126.20	210,930	-3.01(-2.33%)
Apr 21, 2022	130.69	130.90	128.81	129.21	240,718	-0.09(-0.07%)
Apr 20, 2022	129.52	131.41	129.03	129.30	283,721	+0.62(+0.48%)
Apr 19, 2022	125.48	128.68	125.48	128.68	207,977	+3.14(+2.50%)
Apr 18, 2022	125.18	126.72	124.87	125.53	319,953	-0.10(-0.08%)
Apr 14, 2022	125.16	126.46	124.97	125.63	210,440	-0.06(-0.05%)
Apr 13, 2022	123.61	125.83	123.61	125.69	187,857	+1.89(+1.53%)
Apr 12, 2022	123.53	125.35	123.04	123.80	305,052	+0.31(+0.25%)
Apr 11, 2022	125.71	126.60	123.36	123.49	245,256	-2.55(-2.02%)
Apr 08, 2022	126.86	128.14	125.86	126.04	206,495	-0.57(-0.45%)
Apr 07, 2022	126.59	127.40	125.26	126.61	251,893	-0.57(-0.45%)
Apr 06, 2022	127.13	127.75	124.89	127.18	368,879	-0.48(-0.38%)
Apr 05, 2022	131.06	131.86	127.65	127.67	611,413	-4.07(-3.09%)
Apr 04, 2022	133.36	133.69	131.48	131.74	421,744	-1.62(-1.22%)
Apr 01, 2022	134.10	135.03	132.90	133.36	390,818	-0.36(-0.27%)
Mar 31, 2022	134.33	135.52	132.71	133.72	289,630	-0.71(-0.53%)
Mar 30, 2022	134.85	135.41	133.10	134.43	288,249	-0.35(-0.26%)
Mar 29, 2022	131.19	135.15	130.87	134.78	462,982	+4.40(+3.37%)
Mar 28, 2022	130.01	130.86	129.05	130.38	207,367	+0.18(+0.14%)
Mar 25, 2022	128.99	130.20	128.38	130.20	229,341	+1.22(+0.94%)
Mar 24, 2022	129.62	130.53	128.64	128.98	278,163	+0.09(+0.07%)
Mar 23, 2022	130.80	130.98	128.84	128.90	299,333	-1.68(-1.29%)
Mar 22, 2022	129.90	130.79	129.39	130.58	350,763	+0.83(+0.64%)
Mar 21, 2022	130.12	130.57	128.98	129.75	262,990	+0.07(+0.05%)
Mar 18, 2022	128.26	130.36	126.61	129.68	535,699	+1.61(+1.26%)
Mar 17, 2022	127.43	128.29	126.53	128.06	191,305	+0.72(+0.57%)
Mar 16, 2022	125.47	127.77	124.70	127.34	377,513	+2.34(+1.87%)
Mar 15, 2022	123.11	125.30	123.11	125.00	234,826	+2.02(+1.64%)
Mar 14, 2022	122.45	123.58	121.72	122.98	296,273	+1.51(+1.24%)
Mar 11, 2022	122.24	123.51	121.29	121.47	262,220	-0.20(-0.17%)
Mar 10, 2022	121.57			121.67	218,636	-1.05(-0.86%)
Mar 09, 2022	124.04	125.00	122.20	122.73	429,907	+0.47(+0.39%)
Mar 08, 2022	122.51	126.39	122.06	122.25	711,180	+0.48(+0.40%)
Mar 07, 2022	124.35	125.38	121.23	121.77	469,385	-2.34(-1.88%)
Mar 04, 2022	124.72	125.15	122.94	124.11	273,280	-1.65(-1.31%)
Mar 03, 2022	124.83	126.72	124.41	125.76	306,081	+1.69(+1.36%)
Mar 02, 2022	122.29	125.06	121.69	124.07	294,337	+2.81(+2.32%)
Mar 01, 2022	123.53	124.19	119.93	121.26	289,391	-1.92(-1.56%)
Feb 28, 2022	121.96	123.53	121.34	123.18	398,815	-0.01(-0.01%)
Feb 25, 2022	122.18	123.74	121.98	123.19	344,351	+1.29(+1.05%)
Feb 24, 2022	119.45	122.21	118.47	121.91	328,992	+0.59(+0.49%)
Feb 23, 2022	123.56	123.82	121.09	121.32	241,465	-1.69(-1.37%)
Feb 22, 2022	123.19	124.27	122.37	123.01	309,103	-0.10(-0.08%)
Feb 18, 2022				123.11	0	+0.49(+0.40%)
Feb 17, 2022	122.75	123.52	122.02	122.61	211,737	-1.12(-0.91%)
Feb 16, 2022	122.61	124.34	122.02	123.73	208,359	+0.58(+0.47%)
Feb 15, 2022	123.89	124.91	122.64	123.15	261,111	+0.65(+0.53%)
Feb 14, 2022	122.22	123.23	121.09	122.51	308,282	+0.77(+0.63%)
Feb 11, 2022	123.77	124.05	120.85	121.73	256,585	-0.90(-0.73%)
Feb 10, 2022	125.75	125.75	122.16	122.63	331,650	-3.19(-2.53%)
Feb 09, 2022	126.16	127.11	125.06	125.82	304,782	+0.54(+0.43%)
Feb 08, 2022	122.61	125.50	122.05	125.28	226,979	+2.80(+2.29%)
Feb 07, 2022	122.60	124.53	121.51	122.48	169,110	+0.08(+0.06%)
Feb 04, 2022	122.97	123.90	120.86	122.40	135,613	-1.15(-0.93%)
Feb 03, 2022	123.64		123.05	123.55	297,335	-0.55(-0.44%)
Feb 02, 2022	124.59	124.92	123.10	124.10	166,163	-0.65(-0.52%)