Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0365	0	+0.00(+4.89%)
Apr 27, 2022	0.0348	0.0348	0.0348	0.0348	263	+0.00(+0.00%)
Apr 22, 2022				0.0348	0	+0.00(+5.45%)
Apr 21, 2022	0.0330	0.0330	0.0330	0.0330	4,601	-0.00(-9.59%)
Apr 11, 2022				0.0365	24	-0.00(-4.70%)
Apr 08, 2022	0.0383	0.0383	0.0383	0.0383	10,001	-0.00(-5.67%)
Apr 06, 2022				0.0406	0	+0.01(+26.87%)
Apr 05, 2022	0.0320	0.0320	0.0320	0.0320	5,000	-0.01(-25.23%)
Apr 04, 2022	0.0537	0.0537	0.0428	0.0428	9,021	+0.01(+38.06%)
Mar 31, 2022				0.0310	0	-0.00(-11.43%)
Mar 30, 2022	0.0385	0.0385	0.0350	0.0350	7,219	-0.01(-17.65%)
Mar 29, 2022	0.0310	0.0425	0.0310	0.0425	2,751	+0.01(+36.66%)
Mar 28, 2022	0.0390	0.0390	0.0311	0.0311	2,000	-0.02(-33.83%)
Mar 24, 2022				0.0470	0	+0.00(+11.90%)
Mar 22, 2022				0.0420	1	+0.01(+39.53%)
Mar 21, 2022	0.0302	0.0429	0.0301	0.0301	20,201	-0.02(-34.85%)
Mar 17, 2022				0.0462	0	+0.02(+54.00%)
Mar 16, 2022	0.0300	0.0300	0.0300	0.0300	125	-0.00(-6.25%)
Mar 14, 2022				0.0320	0	-0.01(-26.44%)
Mar 11, 2022	0.0301	0.0628	0.0301	0.0435	30,710	+0.02(+54.80%)
Mar 02, 2022				0.0281	0	+0.00(+0.00%)
Feb 24, 2022				0.0281	0	-0.01(-32.94%)
Feb 22, 2022				0.0419	5	+0.01(+49.11%)
Feb 18, 2022				0.0281	0	+0.00(+0.00%)