Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0280	0	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0280	0.0280	3,464	-0.00(-5.08%)
Apr 10, 2024	0.0300	0.0304	0.0295	0.0295	62,531	-0.00(-1.01%)
Apr 08, 2024				0.0298	0	-0.00(-3.87%)
Apr 04, 2024				0.0310	0	+0.00(+2.99%)
Mar 28, 2024				0.0301	0	-0.01(-23.80%)
Mar 27, 2024	0.0395	0.0395	0.0395	0.0395	1,550	+0.00(+3.95%)
Mar 19, 2024				0.0380	0	-0.00(-5.00%)
Mar 18, 2024	0.0398	0.0400	0.0398	0.0400	17,967	+0.01(+33.33%)
Mar 15, 2024	0.0412	0.0485	0.0295	0.0300	69,945	-0.01(-18.26%)
Mar 08, 2024				0.0367	0	-0.00(-8.25%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	2,002	+0.00(+14.29%)
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	56,000	-0.00(-12.50%)
Mar 05, 2024	0.0480	0.0480	0.0400	0.0400	1,110	-0.00(-1.72%)
Mar 04, 2024	0.0453	0.0453	0.0400	0.0407	14,950	-0.00(-6.00%)
Feb 29, 2024				0.0433	3	-0.00(-3.56%)
Feb 28, 2024	0.0438	0.0450	0.0400	0.0449	74,470	+0.01(+48.18%)
Feb 27, 2024	0.0350	0.0350	0.0303	0.0303	15,000	-0.01(-28.71%)
Feb 26, 2024	0.0370	0.0450	0.0370	0.0425	18,100	+0.00(+4.68%)
Feb 23, 2024	0.0460	0.0460	0.0400	0.0406	20,594	+0.00(+7.98%)
Feb 22, 2024	0.0643	0.0643	0.0350	0.0376	35,601	-0.01(-24.80%)
Feb 21, 2024	0.0595	0.0700	0.0500	0.0500	8,240	+0.01(+42.86%)
Feb 20, 2024	0.0600	0.0600	0.0350	0.0350	36,464	-0.01(-30.00%)
Feb 16, 2024	0.0500	0.0500	0.0463	0.0500	14,100	+0.01(+11.11%)
Feb 15, 2024	0.0366	0.0500	0.0366	0.0450	35,432	+0.01(+15.38%)
Feb 14, 2024	0.0300	0.0390	0.0300	0.0390	4,701	+0.00(+10.48%)
Feb 13, 2024	0.0301	0.0353	0.0301	0.0353	5,002	-0.01(-23.09%)
Feb 12, 2024	0.0412	0.0459	0.0412	0.0459	9,000	+0.02(+53.00%)
Feb 09, 2024	0.0280	0.0400	0.0280	0.0300	177,416	+0.00(+7.14%)
Feb 08, 2024	0.0240	0.0280	0.0240	0.0280	2,985	+0.00(+20.17%)
Feb 07, 2024	0.0233	0.0233	0.0233	0.0233	10,044	+0.00(+0.00%)
Feb 05, 2024				0.0233	17	+0.00(+0.00%)