Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				2.000	0	+0.00(+0.00%)
Apr 20, 2022				2.000	0	-0.10(-4.76%)
Apr 19, 2022	2.100	2.100	2.100	2.100	108	+0.20(+10.53%)
Apr 18, 2022	2.000	2.000	1.900	1.900	3,433	-0.10(-5.00%)
Apr 06, 2022				2.000	0	-0.20(-9.09%)
Apr 01, 2022				2.200	20	+0.00(+0.00%)
Mar 29, 2022				2.200	0	+0.00(+0.00%)
Mar 18, 2022				2.200	0	+0.20(+10.00%)
Mar 17, 2022	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Mar 14, 2022				2.060	0	-0.09(-4.19%)
Mar 09, 2022				2.150	0	+0.04(+1.90%)
Mar 08, 2022	2.110	2.200	2.110	2.110	1,000	-0.09(-4.10%)
Mar 07, 2022	2.200	2.200	2.200	2.200	200	-0.30(-12.00%)
Feb 22, 2022				2.500	5	+0.00(+0.00%)
Feb 10, 2022				2.500	0	+0.40(+19.05%)
Feb 09, 2022	2.100	2.139	2.100	2.100	636	-0.40(-16.00%)
Feb 08, 2022	2.500	2.500	2.500	2.500	1,110	+0.00(+0.00%)
Feb 07, 2022	2.500	2.500	2.500	2.500	296	+0.40(+19.05%)