Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.44	30.67	30.14	30.17	1,408,732	-0.25(-0.84%)
Apr 28, 2022	30.29	30.47	30.04	30.43	900,759	+0.34(+1.11%)
Apr 27, 2022	30.06	30.26	29.92	30.09	1,451,860	+0.27(+0.91%)
Apr 26, 2022	30.36	30.36	29.81	29.82	1,180,114	-0.73(-2.39%)
Apr 25, 2022	30.48	30.57	30.12	30.55	1,025,241	-0.34(-1.10%)
Apr 22, 2022	31.34	31.34	30.86	30.89	873,695	-0.47(-1.50%)
Apr 21, 2022	31.95	31.95	31.30	31.36	1,488,277	-0.48(-1.51%)
Apr 20, 2022	31.81	31.92	31.70	31.84	923,184	+0.17(+0.54%)
Apr 19, 2022	31.51	31.68	31.50	31.67	920,162	+0.13(+0.41%)
Apr 18, 2022	31.56	31.70	31.48	31.54	857,990	+0.00(+0.00%)
Apr 14, 2022	31.69	31.69	31.51	31.54	495,394	-0.09(-0.28%)
Apr 13, 2022	31.38	31.63	31.32	31.63	569,809	+0.39(+1.25%)
Apr 12, 2022	31.46	31.50	31.21	31.24	746,113	-0.14(-0.45%)
Apr 11, 2022	31.69	31.69	31.36	31.38	557,862	-0.19(-0.60%)
Apr 08, 2022	31.48	31.66	31.40	31.57	741,867	+0.13(+0.41%)
Apr 07, 2022	31.46	31.51	31.17	31.44	693,643	-0.04(-0.13%)
Apr 06, 2022	31.48	31.59	31.31	31.48	1,112,338	-0.14(-0.44%)
Apr 05, 2022	31.88	31.92	31.56	31.62	988,426	-0.29(-0.91%)
Apr 04, 2022	31.95	31.95	31.78	31.91	636,194	-0.09(-0.28%)
Apr 01, 2022	31.93	32.00	31.77	32.00	491,956	+0.24(+0.76%)
Mar 31, 2022	32.05	32.10	31.73	31.76	832,237	-0.25(-0.78%)
Mar 30, 2022	32.01	32.13	31.94	32.01	841,496	+0.13(+0.41%)
Mar 29, 2022	31.95	31.95	31.62	31.88	1,233,414	+0.36(+1.14%)
Mar 28, 2022	31.49	31.53	31.31	31.52	737,760	-0.16(-0.52%)
Mar 25, 2022	31.53	31.69	31.48	31.68	767,492	+0.16(+0.52%)
Mar 24, 2022	31.52	31.57	31.39	31.52	811,204	-0.31(-0.97%)
Mar 23, 2022	31.78	31.95	31.77	31.83	713,988	-0.33(-1.03%)
Mar 22, 2022	32.21	32.22	32.03	32.16	842,952	+0.23(+0.72%)
Mar 21, 2022	32.00	32.05	31.80	31.93	983,257	+0.05(+0.16%)
Mar 18, 2022	31.47	31.91	31.47	31.88	1,087,839	+0.16(+0.50%)
Mar 17, 2022	31.33	31.79	31.33	31.72	765,293	+0.39(+1.24%)
Mar 16, 2022	31.16	31.41	30.77	31.33	1,266,064	+0.65(+2.12%)
Mar 15, 2022	30.54	30.71	30.43	30.68	2,425,626	+0.15(+0.49%)
Mar 14, 2022	30.83	30.84	30.48	30.53	855,910	-0.09(-0.29%)
Mar 11, 2022	31.11	31.11	30.60	30.62	635,343	-0.32(-1.03%)
Mar 10, 2022	30.85	31.04	30.76	30.94	924,622	-0.04(-0.13%)
Mar 09, 2022	30.71	31.16	30.65	30.98	913,469	+0.72(+2.38%)
Mar 08, 2022	30.45	30.68	30.05	30.26	2,058,684	+0.27(+0.90%)
Mar 07, 2022	30.54	30.59	29.89	29.99	1,826,404	-0.72(-2.34%)
Mar 04, 2022	30.67	30.73	30.43	30.71	1,328,627	-0.59(-1.88%)
Mar 03, 2022	31.56	31.60	31.16	31.30	755,028	-0.37(-1.17%)
Mar 02, 2022	31.51	31.75	31.38	31.67	1,100,499	+0.42(+1.33%)
Mar 01, 2022	31.73	31.79	31.05	31.25	2,057,353	-0.50(-1.56%)
Feb 28, 2022	31.76	32.00	31.57	31.75	1,312,538	-0.49(-1.52%)
Feb 25, 2022	31.74	32.24	31.90	32.24	1,257,985	+0.91(+2.90%)
Feb 24, 2022	31.28	31.37	30.87	31.33	2,806,014	-0.78(-2.43%)
Feb 23, 2022	32.52	32.52	32.06	32.11	809,850	-0.11(-0.34%)
Feb 22, 2022	32.36	32.38	32.05	32.22	1,611,760	-0.52(-1.59%)
Feb 18, 2022				32.74	0	-0.08(-0.24%)
Feb 17, 2022	32.97	32.97	32.76	32.82	906,037	-0.32(-0.97%)
Feb 16, 2022	32.90	33.24	32.87	33.14	1,478,938	+0.21(+0.64%)
Feb 15, 2022	32.95	32.95	32.76	32.93	1,805,154	+0.11(+0.34%)
Feb 14, 2022	33.02	33.03	32.62	32.82	1,356,867	-0.26(-0.79%)
Feb 11, 2022	33.28	33.40	32.97	33.08	1,242,279	-0.16(-0.48%)
Feb 10, 2022	33.19	33.61	33.18	33.24	1,472,278	-0.09(-0.27%)
Feb 09, 2022	33.31	33.33	33.25	33.33	1,262,084	+0.31(+0.94%)
Feb 08, 2022	32.90	33.04	32.80	33.02	2,811,131	+0.27(+0.82%)
Feb 07, 2022	32.66	32.87	32.58	32.75	873,894	+0.08(+0.24%)
Feb 04, 2022	32.57	32.78	32.45	32.67	1,113,373	+0.09(+0.28%)
Feb 03, 2022	32.69			32.58	872,125	-0.14(-0.43%)
Feb 02, 2022	32.60	32.72	32.47	32.72	2,032,882	+0.23(+0.71%)