BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.86	10.89	10.76	10.88	248,842	-0.01(-0.08%)
Apr 28, 2022	10.72	10.89	10.69	10.89	272,928	+0.12(+1.10%)
Apr 27, 2022	10.81	10.86	10.75	10.77	236,684	-0.06(-0.59%)
Apr 26, 2022	10.87	10.92	10.79	10.84	648,947	-0.05(-0.42%)
Apr 25, 2022	10.90	10.95	10.78	10.88	503,614	-0.06(-0.58%)
Apr 22, 2022	10.93	11.02	10.87	10.95	288,510	-0.03(-0.25%)
Apr 21, 2022	11.13	11.14	10.93	10.97	337,146	-0.15(-1.39%)
Apr 20, 2022	10.97	11.14	10.96	11.13	388,690	+0.15(+1.32%)
Apr 19, 2022	10.90	11.04	10.87	10.98	552,757	+0.01(+0.08%)
Apr 18, 2022	10.94	11.00	10.90	10.97	511,273	-0.01(-0.08%)
Apr 14, 2022	11.08	11.15	10.93	10.98	404,966	-0.08(-0.74%)
Apr 13, 2022	11.18	11.26	11.03	11.06	646,215	-0.19(-1.69%)
Apr 12, 2022	11.19	11.25	11.15	11.25	245,936	+0.10(+0.90%)
Apr 11, 2022	11.12	11.23	11.09	11.15	188,014	-0.08(-0.69%)
Apr 08, 2022	11.37	11.44	11.20	11.23	233,101	-0.20(-1.71%)
Apr 07, 2022	11.42	11.44	11.34	11.43	142,403	+0.01(+0.08%)
Apr 06, 2022	11.47	11.53	11.40	11.42	133,613	-0.11(-0.98%)
Apr 05, 2022	11.69	11.69	11.50	11.53	159,883	-0.14(-1.16%)
Apr 04, 2022	11.68	11.77	11.65	11.67	133,771	-0.04(-0.31%)
Apr 01, 2022	11.82	11.91	11.70	11.70	176,030	-0.12(-0.99%)
Mar 31, 2022	11.88	11.94	11.80	11.82	150,380	+0.00(+0.00%)
Mar 30, 2022	11.87	11.93	11.81	11.82	94,732	-0.00(-0.04%)
Mar 29, 2022	11.65	11.84	11.65	11.83	98,302	+0.17(+1.43%)
Mar 28, 2022	11.77	11.82	11.61	11.66	105,350	-0.06(-0.54%)
Mar 25, 2022	11.78	11.81	11.62	11.72	175,223	-0.02(-0.13%)
Mar 24, 2022	11.83	11.83	11.70	11.74	100,937	-0.11(-0.94%)
Mar 23, 2022	11.85	11.88	11.81	11.85	62,731	-0.02(-0.15%)
Mar 22, 2022	11.95	11.95	11.85	11.87	104,951	-0.10(-0.83%)
Mar 21, 2022	12.04	12.06	11.94	11.97	91,876	-0.10(-0.82%)
Mar 18, 2022	12.08	12.13	12.03	12.06	61,832	-0.04(-0.30%)
Mar 17, 2022	12.05	12.12	12.02	12.10	64,709	+0.09(+0.75%)
Mar 16, 2022	12.05	12.20	11.89	12.01	119,969	-0.04(-0.30%)
Mar 15, 2022	12.21	12.23	12.03	12.05	91,322	-0.10(-0.82%)
Mar 14, 2022	12.20	12.20	12.02	12.15	127,734	-0.07(-0.59%)
Mar 11, 2022	12.24	12.28	12.11	12.22	98,238	-0.06(-0.47%)
Mar 10, 2022	12.28	12.50	12.15	12.28	98,550	+0.03(+0.22%)
Mar 09, 2022	12.29	12.34	12.19	12.25	70,809	-0.03(-0.22%)
Mar 08, 2022	12.26	12.38	12.19	12.28	81,611	-0.01(-0.07%)
Mar 07, 2022	12.43	12.46	12.26	12.29	113,392	-0.22(-1.73%)
Mar 04, 2022	12.39	12.54	12.38	12.50	81,124	+0.06(+0.51%)
Mar 03, 2022	12.39	12.46	12.36	12.44	94,956	+0.04(+0.36%)
Mar 02, 2022	12.49	12.49	12.37	12.39	111,942	-0.04(-0.36%)
Mar 01, 2022	12.29	12.47	12.29	12.44	100,053	+0.16(+1.32%)
Feb 28, 2022	12.20	12.33	12.20	12.28	95,102	-0.01(-0.07%)
Feb 25, 2022	12.26	12.29	12.21	12.29	93,217	+0.04(+0.29%)
Feb 24, 2022	12.16	12.28	12.12	12.25	73,566	+0.06(+0.52%)
Feb 23, 2022	12.32	12.33	12.18	12.19	61,410	-0.15(-1.24%)
Feb 22, 2022	12.36	12.36	12.29	12.34	98,164	-0.04(-0.29%)
Feb 18, 2022				12.38	0	+0.04(+0.29%)
Feb 17, 2022	12.26	12.44	12.26	12.34	132,050	+0.04(+0.29%)
Feb 16, 2022	12.16	12.32	12.16	12.30	143,704	+0.14(+1.18%)
Feb 15, 2022	12.20	12.23	12.16	12.16	135,596	-0.03(-0.22%)
Feb 14, 2022	12.25	12.29	12.16	12.19	102,280	-0.10(-0.84%)
Feb 11, 2022	12.37	12.42	12.25	12.29	97,047	-0.10(-0.80%)
Feb 10, 2022	12.37	12.50	12.37	12.39	98,999	-0.09(-0.72%)
Feb 09, 2022	12.58	12.71	12.46	12.48	124,014	-0.07(-0.57%)
Feb 08, 2022	12.58	12.64	12.55	12.55	116,741	-0.10(-0.78%)
Feb 07, 2022	12.64	12.72	12.59	12.65	94,601	+0.08(+0.64%)
Feb 04, 2022	12.75	12.87	12.54	12.57	173,791	-0.22(-1.75%)
Feb 03, 2022	12.81			12.79	93,283	-0.08(-0.63%)
Feb 02, 2022	12.83	13.02	12.79	12.87	90,291	+0.05(+0.42%)