BlackRock MuniHoldings CA Quality Fd Inc. (NY:MUC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.24	10.31	10.20	10.30	405,138	+0.08(+0.78%)
Aug 28, 2025	10.20	10.23	10.17	10.22	335,647	+0.02(+0.20%)
Aug 27, 2025	10.18	10.20	10.16	10.20	273,221	+0.02(+0.20%)
Aug 26, 2025	10.15	10.18	10.13	10.18	224,957	+0.00(+0.00%)
Aug 25, 2025	10.23	10.25	10.14	10.18	214,785	+0.00(+0.00%)
Aug 22, 2025	10.16	10.24	10.12	10.18	275,895	+0.06(+0.59%)
Aug 21, 2025	10.13	10.15	10.08	10.12	199,976	+0.01(+0.10%)
Aug 20, 2025	10.15	10.15	10.10	10.11	153,150	-0.07(-0.69%)
Aug 19, 2025	10.20	10.20	10.13	10.18	170,434	-0.02(-0.20%)
Aug 18, 2025	10.28	10.28	10.15	10.20	243,893	-0.07(-0.68%)
Aug 15, 2025	10.30	10.30	10.21	10.27	156,808	-0.01(-0.06%)
Aug 14, 2025	10.30	10.30	10.21	10.28	178,375	-0.02(-0.19%)
Aug 13, 2025	10.28	10.30	10.23	10.30	281,078	+0.05(+0.49%)
Aug 12, 2025	10.27	10.27	10.18	10.25	345,735	+0.01(+0.10%)
Aug 11, 2025	10.25	10.28	10.24	10.24	151,658	-0.03(-0.29%)
Aug 08, 2025	10.30	10.30	10.23	10.27	207,229	+0.01(+0.10%)
Aug 07, 2025	10.22	10.29	10.22	10.26	296,855	+0.02(+0.19%)
Aug 06, 2025	10.19	10.25	10.19	10.24	323,516	+0.08(+0.78%)
Aug 05, 2025	10.19	10.21	10.15	10.16	384,436	+0.02(+0.20%)
Aug 04, 2025	10.16	10.24	10.12	10.14	463,039	+0.03(+0.29%)
Aug 01, 2025	10.04	10.15	10.02	10.11	537,098	+0.10(+0.99%)
Jul 31, 2025	10.02	10.06	9.978	10.01	247,596	+0.02(+0.20%)
Jul 30, 2025	10.03	10.03	9.948	9.988	230,628	-0.01(-0.10%)
Jul 29, 2025	10.01	10.04	9.968	9.997	170,815	-0.01(-0.10%)
Jul 28, 2025	10.06	10.08	9.978	10.01	115,007	-0.02(-0.20%)
Jul 25, 2025	10.04	10.04	9.968	10.03	196,554	+0.02(+0.20%)
Jul 24, 2025	9.978	10.03	9.958	10.01	277,243	+0.04(+0.40%)
Jul 23, 2025	9.997	10.00	9.948	9.968	334,227	-0.03(-0.30%)
Jul 22, 2025	10.07	10.08	9.978	9.997	220,517	-0.04(-0.40%)
Jul 21, 2025	10.14	10.21	9.997	10.04	378,419	-0.01(-0.10%)
Jul 18, 2025	10.14	10.14	10.04	10.05	233,216	-0.09(-0.88%)
Jul 17, 2025	10.13	10.14	10.07	10.14	268,608	+0.04(+0.39%)
Jul 16, 2025	10.21	10.22	10.06	10.10	388,339	-0.10(-0.98%)
Jul 15, 2025	10.24	10.28	10.17	10.20	221,056	-0.04(-0.35%)
Jul 14, 2025	10.21	10.23	10.21	10.23	256,546	+0.02(+0.19%)
Jul 11, 2025	10.19	10.22	10.17	10.21	255,621	-0.03(-0.29%)
Jul 10, 2025	10.27	10.28	10.20	10.24	205,058	+0.00(+0.00%)
Jul 09, 2025	10.22	10.24	10.19	10.24	196,177	+0.02(+0.19%)
Jul 08, 2025	10.20	10.23	10.17	10.22	172,130	-0.04(-0.39%)
Jul 07, 2025	10.29	10.29	10.16	10.26	297,204	-0.03(-0.29%)
Jul 03, 2025	10.28	10.31	10.25	10.29	218,410	+0.02(+0.19%)
Jul 02, 2025	10.24	10.29	10.24	10.27	180,353	+0.02(+0.19%)