BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	10.65	10.66	10.61	10.62	212,531	-0.09(-0.84%)
Apr 24, 2024	10.76	10.76	10.67	10.71	278,268	-0.03(-0.28%)
Apr 23, 2024	10.67	10.79	10.67	10.74	178,467	+0.07(+0.66%)
Apr 22, 2024	10.71	10.73	10.66	10.67	170,863	-0.01(-0.09%)
Apr 19, 2024	10.69	10.71	10.66	10.68	99,348	+0.02(+0.14%)
Apr 18, 2024	10.64	10.68	10.63	10.66	232,715	+0.02(+0.23%)
Apr 17, 2024	10.67	10.68	10.62	10.64	210,102	+0.04(+0.38%)
Apr 16, 2024	10.59	10.65	10.56	10.60	311,715	-0.01(-0.09%)
Apr 15, 2024	10.67	10.70	10.59	10.61	167,663	-0.09(-0.79%)
Apr 12, 2024	10.76	10.76	10.67	10.70	199,842	-0.05(-0.43%)
Apr 11, 2024	10.77	10.77	10.66	10.74	152,161	+0.04(+0.37%)
Apr 10, 2024	10.80	10.83	10.67	10.70	274,498	-0.18(-1.65%)
Apr 09, 2024	10.91	10.93	10.83	10.88	195,526	+0.01(+0.09%)
Apr 08, 2024	10.87	10.93	10.87	10.87	216,781	-0.04(-0.36%)
Apr 05, 2024	11.03	11.03	10.90	10.91	163,870	-0.09(-0.81%)
Apr 04, 2024	11.00	11.02	10.96	11.00	168,298	+0.06(+0.55%)
Apr 03, 2024	10.91	10.97	10.87	10.94	281,331	-0.02(-0.18%)
Apr 02, 2024	10.89	10.96	10.86	10.96	331,169	+0.01(+0.09%)
Apr 01, 2024	10.98	10.99	10.89	10.95	255,080	-0.01(-0.09%)
Mar 28, 2024	10.94	10.99	10.94	10.96	135,885	-0.02(-0.18%)
Mar 27, 2024	10.92	10.98	10.92	10.98	141,288	+0.05(+0.46%)
Mar 26, 2024	10.97	10.99	10.91	10.93	277,318	-0.04(-0.36%)
Mar 25, 2024	10.96	10.99	10.94	10.97	182,321	-0.03(-0.27%)
Mar 22, 2024	11.02	11.02	10.99	11.00	97,267	+0.05(+0.45%)
Mar 21, 2024	11.04	11.04	10.94	10.95	317,236	-0.09(-0.81%)
Mar 20, 2024	11.11	11.11	10.93	11.04	369,967	-0.07(-0.63%)
Mar 19, 2024	11.12	11.14	11.07	11.11	147,404	-0.02(-0.18%)
Mar 18, 2024	11.15	11.16	11.09	11.13	165,983	+0.01(+0.09%)
Mar 15, 2024	11.05	11.15	11.01	11.12	270,242	+0.07(+0.63%)
Mar 14, 2024	11.02	11.07	11.01	11.05	193,946	-0.01(-0.10%)
Mar 13, 2024	11.05	11.07	11.00	11.06	236,402	+0.01(+0.09%)
Mar 12, 2024	11.11	11.14	11.03	11.05	188,784	-0.07(-0.62%)
Mar 11, 2024	11.14	11.14	11.10	11.12	176,151	+0.03(+0.27%)
Mar 08, 2024	11.05	11.11	11.03	11.09	273,407	+0.09(+0.81%)
Mar 07, 2024	11.01	11.05	10.98	11.00	218,650	-0.01(-0.09%)
Mar 06, 2024	11.03	11.03	10.97	11.01	267,783	+0.00(+0.00%)
Mar 05, 2024	10.98	11.02	10.97	11.01	141,355	+0.08(+0.73%)
Mar 04, 2024	10.90	11.01	10.90	10.93	213,704	-0.02(-0.18%)
Mar 01, 2024	10.92	10.97	10.90	10.95	194,767	+0.03(+0.27%)
Feb 29, 2024	10.90	10.95	10.90	10.92	175,688	+0.05(+0.46%)
Feb 28, 2024	10.81	10.89	10.81	10.87	130,033	+0.06(+0.55%)
Feb 27, 2024	10.87	10.87	10.81	10.81	226,821	-0.06(-0.55%)
Feb 26, 2024	10.93	10.96	10.86	10.87	171,983	-0.09(-0.81%)
Feb 23, 2024	10.98	10.99	10.92	10.96	178,857	+0.05(+0.45%)
Feb 22, 2024	11.06	11.07	10.91	10.91	288,425	-0.11(-0.99%)
Feb 21, 2024	11.04	11.06	10.99	11.02	113,935	+0.00(+0.00%)
Feb 20, 2024	11.02	11.02	10.98	11.02	116,208	+0.01(+0.09%)
Feb 16, 2024	11.00	11.03	10.98	11.01	102,994	-0.03(-0.27%)
Feb 15, 2024	10.99	11.07	10.99	11.04	376,131	+0.07(+0.63%)
Feb 14, 2024	10.95	10.98	10.95	10.97	154,319	+0.01(+0.08%)
Feb 13, 2024	10.96	10.96	10.92	10.96	360,163	-0.06(-0.54%)
Feb 12, 2024	11.01	11.04	10.99	11.02	200,873	+0.07(+0.63%)
Feb 09, 2024	10.98	10.98	10.94	10.95	356,388	+0.02(+0.18%)
Feb 08, 2024	10.95	10.95	10.91	10.93	131,698	-0.02(-0.18%)
Feb 07, 2024	11.01	11.02	10.92	10.95	413,255	-0.04(-0.36%)
Feb 06, 2024	10.89	10.99	10.89	10.99	125,043	+0.10(+0.91%)
Feb 05, 2024	10.90	10.92	10.88	10.89	273,974	-0.07(-0.63%)
Feb 02, 2024	11.00	11.00	10.93	10.96	366,459	-0.11(-0.98%)