(NY: HGER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.98	22.05	21.67	21.67	6,056	-0.06(-0.30%)
Apr 28, 2022	21.62	21.87	21.59	21.74	39,219	+0.12(+0.54%)
Apr 27, 2022	21.61	21.73	21.39	21.62	33,508	+0.03(+0.15%)
Apr 26, 2022	21.52	21.62	21.23	21.59	15,176	+0.34(+1.61%)
Apr 25, 2022	21.08	21.34	20.99	21.24	34,500	-0.45(-2.09%)
Apr 22, 2022	21.88	21.88	21.65	21.70	10,483	-0.26(-1.20%)
Apr 21, 2022	22.05	22.11	21.86	21.96	19,966	-0.04(-0.20%)
Apr 20, 2022	21.95	22.05	21.75	22.01	51,901	+0.11(+0.52%)
Apr 19, 2022	22.00	22.00	21.80	21.89	54,142	-0.45(-2.01%)
Apr 18, 2022	22.54	22.54	22.34	22.34	7,161	+0.17(+0.78%)
Apr 14, 2022	22.05	22.27	21.87	22.17	20,043	+0.19(+0.88%)
Apr 13, 2022	21.77	22.02	21.63	21.98	5,093	+0.44(+2.02%)
Apr 12, 2022	21.31	21.59	21.31	21.54	45,370	+0.54(+2.59%)
Apr 11, 2022	21.16	21.16	20.86	21.00	10,274	-0.28(-1.33%)
Apr 08, 2022	21.11	21.31	21.06	21.28	1,879	+0.18(+0.87%)
Apr 07, 2022	21.09	21.11	20.90	21.10	27,968	+0.12(+0.55%)
Apr 06, 2022	21.32	21.39	20.91	20.98	6,719	-0.25(-1.19%)
Apr 05, 2022	21.62	21.63	21.23	21.23	14,699	-0.26(-1.22%)
Apr 04, 2022	21.64	21.64	21.40	21.50	29,277	+0.26(+1.21%)
Apr 01, 2022	21.24	21.25	21.11	21.24	10,287	+0.08(+0.38%)
Mar 31, 2022	21.57	21.57	21.11	21.16	38,119	-0.44(-2.03%)
Mar 30, 2022	21.68	21.73	21.60	21.60	20,994	+0.33(+1.55%)
Mar 29, 2022	20.79	21.27	20.76	21.27	5,294	+0.09(+0.44%)
Mar 28, 2022	21.60	21.60	21.18	21.18	15,817	-0.94(-4.23%)
Mar 25, 2022	22.05	22.23	21.87	22.11	14,359	-0.07(-0.31%)
Mar 24, 2022	22.19	22.25	22.05	22.18	2,957	-0.02(-0.08%)
Mar 23, 2022	21.91	22.27	21.91	22.20	18,183	+0.76(+3.54%)
Mar 22, 2022	21.49	21.51	21.22	21.44	15,671	-0.12(-0.56%)
Mar 21, 2022	21.34	21.60	21.34	21.56	11,575	+0.66(+3.15%)
Mar 18, 2022	20.80	20.90	20.78	20.90	9,843	+0.06(+0.29%)
Mar 17, 2022	20.57	20.97	20.57	20.84	9,336	+0.83(+4.17%)
Mar 16, 2022	20.04	20.09	19.91	20.01	12,600	+0.02(+0.10%)
Mar 15, 2022	20.09	20.17	19.90	19.99	17,226	-0.69(-3.36%)
Mar 14, 2022	21.00	21.00	20.60	20.68	12,436	-0.79(-3.66%)
Mar 11, 2022	21.35	21.55	21.35	21.47	3,549	+0.21(+0.98%)
Mar 10, 2022	21.95	21.95	20.95	21.26	30,874	+0.01(+0.07%)
Mar 09, 2022	22.42	22.42	21.08	21.24	34,154	-2.51(-10.55%)
Mar 08, 2022	23.47	25.24	22.92	23.75	54,832	+0.99(+4.35%)
Mar 07, 2022	22.56	23.08	22.31	22.76	55,751	+0.77(+3.51%)
Mar 04, 2022	21.66	22.01	21.56	21.99	24,002	+0.98(+4.67%)
Mar 03, 2022	21.18	21.23	21.01	21.01	29,115	+0.02(+0.08%)
Mar 02, 2022	20.79	21.12	20.46	20.99	12,292	+0.71(+3.50%)
Mar 01, 2022	20.11	20.38	20.04	20.28	409,475	+0.88(+4.54%)
Feb 28, 2022	19.44	19.44	19.30	19.40	7,522	+0.36(+1.91%)
Feb 25, 2022	19.03	19.04	18.86	19.04	22,607	-0.19(-0.99%)
Feb 24, 2022	19.87	19.87	19.06	19.23	20,228	+0.16(+0.83%)
Feb 23, 2022	19.04	19.16	19.01	19.07	7,563	+0.06(+0.30%)
Feb 22, 2022	19.18	19.18	18.97	19.01	22,303	+0.21(+1.11%)
Feb 18, 2022				18.80	0	+0.10(+0.52%)
Feb 17, 2022	18.76	18.76	18.70	18.71	7,282	+0.15(+0.83%)
Feb 16, 2022	18.76	18.80	18.55	18.55	10,368	-0.04(-0.21%)
Feb 15, 2022	18.55	18.61	18.49	18.59	6,542	-0.30(-1.59%)
Feb 14, 2022	18.71	18.92	18.71	18.89	4,823	+0.06(+0.30%)
Feb 11, 2022	18.73	18.84	18.56	18.84	14,815	+0.12(+0.64%)