(NY: HGER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	23.05	23.07	22.80	22.82	30,592	-0.29(-1.24%)
Apr 16, 2024	23.04	23.13	22.95	23.11	22,675	-0.02(-0.09%)
Apr 15, 2024	23.18	23.19	22.87	23.13	19,741	+0.05(+0.22%)
Apr 12, 2024	23.31	23.48	23.02	23.08	17,591	+0.03(+0.13%)
Apr 11, 2024	22.90	23.10	22.90	23.05	10,709	+0.01(+0.04%)
Apr 10, 2024	23.17	23.17	22.91	23.04	18,968	-0.03(-0.13%)
Apr 09, 2024	23.11	23.14	22.98	23.07	269,206	-0.03(-0.13%)
Apr 08, 2024	23.07	23.11	22.96	23.10	66,298	+0.03(+0.13%)
Apr 05, 2024	22.70	23.15	22.70	23.07	27,764	+0.27(+1.18%)
Apr 04, 2024	22.92	22.92	22.73	22.80	90,848	-0.02(-0.09%)
Apr 03, 2024	22.63	22.83	22.63	22.82	75,941	+0.28(+1.24%)
Apr 02, 2024	22.29	22.55	22.29	22.54	60,387	+0.30(+1.35%)
Apr 01, 2024	22.30	22.31	22.19	22.24	26,271	+0.10(+0.43%)
Mar 28, 2024	21.97	22.18	21.97	22.14	15,897	+0.25(+1.16%)
Mar 27, 2024	21.89	21.91	21.87	21.89	13,710	+0.05(+0.23%)
Mar 26, 2024	22.10	22.10	21.82	21.84	16,645	-0.15(-0.68%)
Mar 25, 2024	21.75	22.07	21.75	21.99	8,186	+0.16(+0.73%)
Mar 22, 2024	22.00	22.00	21.82	21.83	15,506	-0.24(-1.09%)
Mar 21, 2024	21.94	22.10	21.93	22.07	14,610	+0.04(+0.18%)
Mar 20, 2024	21.93	22.10	21.83	22.03	99,313	-0.01(-0.05%)
Mar 19, 2024	22.24	22.24	22.00	22.04	37,808	+0.00(+0.00%)
Mar 18, 2024	22.00	22.11	22.00	22.04	8,901	+0.16(+0.73%)
Mar 15, 2024	21.99	22.03	21.86	21.88	21,938	-0.03(-0.14%)
Mar 14, 2024	21.92	21.92	21.81	21.91	21,240	+0.02(+0.09%)
Mar 13, 2024	21.73	21.96	21.73	21.89	5,074	+0.21(+0.97%)
Mar 12, 2024	21.89	21.89	21.61	21.68	26,941	-0.06(-0.28%)
Mar 11, 2024	21.67	21.81	21.60	21.74	17,979	+0.17(+0.79%)
Mar 08, 2024	21.49	21.66	21.49	21.57	34,020	-0.02(-0.12%)
Mar 07, 2024	21.51	21.64	21.45	21.59	10,807	+0.23(+1.10%)
Mar 06, 2024	21.37	21.50	21.36	21.36	40,534	+0.09(+0.42%)
Mar 05, 2024	21.38	21.38	21.25	21.27	13,781	-0.04(-0.19%)
Mar 04, 2024	21.32	21.35	21.28	21.31	12,060	+0.11(+0.52%)
Mar 01, 2024	21.10	21.29	21.06	21.20	30,401	+0.18(+0.86%)
Feb 29, 2024	21.06	21.06	20.88	21.02	10,732	+0.10(+0.48%)
Feb 28, 2024	20.89	20.93	20.84	20.92	18,424	-0.05(-0.26%)
Feb 27, 2024	21.01	21.02	20.93	20.98	7,125	+0.02(+0.08%)
Feb 26, 2024	20.79	20.96	20.79	20.96	8,340	+0.17(+0.81%)
Feb 23, 2024	20.80	20.86	20.77	20.79	13,127	-0.14(-0.65%)
Feb 22, 2024	21.00	21.00	20.72	20.93	15,620	+0.10(+0.46%)
Feb 21, 2024	20.74	20.89	20.74	20.83	13,313	+0.01(+0.05%)
Feb 20, 2024	20.78	20.93	20.78	20.82	8,869	-0.06(-0.29%)
Feb 16, 2024	20.90	20.93	20.78	20.88	59,708	+0.08(+0.38%)
Feb 15, 2024	20.84	20.90	20.79	20.80	34,924	+0.04(+0.17%)
Feb 14, 2024	20.90	20.96	20.73	20.77	17,180	-0.21(-0.99%)
Feb 13, 2024	20.94	21.02	20.91	20.97	23,095	-0.07(-0.32%)
Feb 12, 2024	21.01	21.07	21.00	21.04	26,591	-0.04(-0.19%)
Feb 09, 2024	21.06	21.14	20.99	21.08	66,683	+0.05(+0.24%)
Feb 08, 2024	20.92	21.08	20.92	21.03	53,231	+0.06(+0.27%)
Feb 07, 2024	21.07	21.07	20.90	20.97	20,702	+0.10(+0.47%)
Feb 06, 2024	20.95	20.95	20.80	20.88	40,204	+0.07(+0.36%)
Feb 05, 2024	20.72	20.81	20.59	20.80	34,039	+0.03(+0.17%)
Feb 02, 2024	20.95	20.95	20.72	20.77	10,957	-0.24(-1.16%)