Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.870	6.170	5.820	5.860	277,455	-0.14(-2.33%)
Apr 28, 2022	5.770	6.080	5.620	6.000	288,412	+0.24(+4.17%)
Apr 27, 2022	5.800	5.939	5.680	5.760	338,920	-0.15(-2.54%)
Apr 26, 2022	6.070	6.100	5.820	5.910	538,023	-0.31(-4.98%)
Apr 25, 2022	5.930	6.620	5.910	6.220	677,938	+0.19(+3.15%)
Apr 22, 2022	5.970	6.210	5.880	6.030	272,731	-0.07(-1.15%)
Apr 21, 2022	6.140	6.210	5.950	6.100	399,271	+0.03(+0.49%)
Apr 20, 2022	6.250	6.460	6.030	6.070	382,231	-0.23(-3.65%)
Apr 19, 2022	6.020	6.620	6.020	6.300	587,705	+0.25(+4.13%)
Apr 18, 2022	6.070	6.190	5.995	6.050	306,332	-0.03(-0.49%)
Apr 14, 2022	6.200	6.300	6.040	6.080	170,074	-0.11(-1.78%)
Apr 13, 2022	5.980	6.280	5.980	6.190	302,145	+0.23(+3.86%)
Apr 12, 2022	5.890	6.190	5.880	5.960	420,438	+0.11(+1.88%)
Apr 11, 2022	5.800	6.075	5.740	5.850	430,144	+0.00(+0.00%)
Apr 08, 2022	5.810	6.000	5.680	5.850	215,896	+0.00(+0.00%)
Apr 07, 2022	5.820	5.960	5.620	5.850	398,591	-0.04(-0.68%)
Apr 06, 2022	6.080	6.200	5.795	5.890	366,870	-0.35(-5.61%)
Apr 05, 2022	6.060	6.255	5.870	6.240	370,212	+0.20(+3.31%)
Apr 04, 2022	5.910	6.140	5.780	6.040	324,870	+0.16(+2.72%)
Apr 01, 2022	6.090	6.240	5.770	5.880	415,679	-0.18(-2.97%)
Mar 31, 2022	6.250	6.340	6.030	6.060	464,879	-0.20(-3.19%)
Mar 30, 2022	6.800	6.850	6.250	6.260	562,918	-0.54(-7.94%)
Mar 29, 2022	6.840	7.060	6.760	6.800	568,885	+0.06(+0.89%)
Mar 28, 2022	6.800	6.941	6.670	6.740	532,668	-0.14(-2.03%)
Mar 25, 2022	7.250	7.305	6.870	6.880	444,922	-0.31(-4.31%)
Mar 24, 2022	7.350	7.500	7.130	7.190	458,722	-0.16(-2.18%)
Mar 23, 2022	7.790	7.807	7.340	7.350	391,985	-0.47(-6.01%)
Mar 22, 2022	8.250	8.420	7.810	7.820	489,610	-0.43(-5.21%)
Mar 21, 2022	7.930	8.270	7.860	8.250	618,545	+0.25(+3.12%)
Mar 18, 2022	8.220	8.540	7.880	8.000	2,393,680	+0.00(+0.00%)
Mar 17, 2022	8.000	8.240	7.870	8.000	803,787	-0.06(-0.74%)
Mar 16, 2022	7.670	8.290	7.670	8.060	1,123,051	+0.50(+6.61%)
Mar 15, 2022	7.310	7.725	7.310	7.560	478,386	+0.30(+4.13%)
Mar 14, 2022	7.520	7.570	7.250	7.260	359,093	-0.26(-3.46%)
Mar 11, 2022	8.060	8.155	7.470	7.520	353,745	-0.48(-6.00%)
Mar 10, 2022	7.650	8.000	7.600	8.000	573,163	+0.21(+2.70%)
Mar 09, 2022	7.710	8.150	7.710	7.790	747,853	+0.25(+3.32%)
Mar 08, 2022	7.400	7.910	7.240	7.540	592,118	+0.14(+1.89%)
Mar 07, 2022	7.960	8.030	7.285	7.400	641,092	-0.55(-6.92%)
Mar 04, 2022	8.270	8.430	7.910	7.950	586,281	-0.38(-4.56%)
Mar 03, 2022	8.720	8.780	8.130	8.330	443,763	-0.30(-3.48%)
Mar 02, 2022	8.450	8.800	8.400	8.630	428,979	+0.13(+1.53%)
Mar 01, 2022	8.790	8.945	8.330	8.500	392,264	-0.25(-2.86%)
Feb 28, 2022	8.450	8.865	8.390	8.750	503,049	+0.26(+3.06%)
Feb 25, 2022	8.430	8.580	8.265	8.490	470,457	+0.05(+0.59%)
Feb 24, 2022	7.780	8.540	7.726	8.440	807,335	+0.07(+0.84%)
Feb 23, 2022	8.780	8.790	8.160	8.370	440,463	-0.31(-3.57%)
Feb 22, 2022	8.920	9.155	8.560	8.680	446,061	-0.25(-2.80%)
Feb 18, 2022				8.930	0	-0.10(-1.11%)
Feb 17, 2022	8.940	9.240	8.890	9.030	441,481	-0.04(-0.44%)
Feb 16, 2022	9.350	9.500	9.050	9.070	454,957	-0.23(-2.47%)
Feb 15, 2022	8.980	9.330	8.960	9.300	283,775	+0.41(+4.61%)
Feb 14, 2022	8.950	9.285	8.820	8.890	274,400	-0.07(-0.78%)
Feb 11, 2022	9.110	9.420	8.800	8.960	374,491	-0.17(-1.86%)
Feb 10, 2022	8.960	9.465	8.780	9.130	660,736	-0.03(-0.33%)
Feb 09, 2022	9.470	9.620	9.090	9.160	530,821	-0.20(-2.14%)
Feb 08, 2022	8.840	9.380	8.790	9.360	265,580	+0.47(+5.29%)
Feb 07, 2022	8.710	9.050	8.700	8.890	278,530	+0.21(+2.42%)
Feb 04, 2022	8.610	8.800	8.360	8.680	376,944	+0.07(+0.81%)
Feb 03, 2022	8.800			8.610	420,914	-0.40(-4.44%)
Feb 02, 2022	9.370	9.372	8.835	9.010	348,574	-0.29(-3.12%)