Skip to main content

Torrid Holdings Inc (NY: CURV )

4.570 +0.280 (+6.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 4.310 4.755 4.230 4.570 589,028 +0.28(+6.53%)
Nov 29, 2024 4.090 4.290 4.010 4.290 197,395 +0.25(+6.19%)
Nov 27, 2024 4.020 4.135 3.900 4.040 272,025 +0.07(+1.76%)
Nov 26, 2024 4.140 4.210 3.820 3.970 444,237 -0.19(-4.57%)
Nov 25, 2024 4.020 4.450 4.000 4.160 457,783 +0.20(+5.05%)
Nov 22, 2024 3.980 4.180 3.925 3.960 362,996 +0.04(+1.02%)
Nov 21, 2024 3.960 3.970 3.860 3.920 299,723 -0.04(-1.01%)
Nov 20, 2024 3.930 4.000 3.830 3.960 100,429 +0.00(+0.00%)
Nov 19, 2024 4.010 4.010 3.810 3.960 316,694 -0.08(-1.98%)
Nov 18, 2024 4.080 4.139 4.021 4.040 143,715 -0.05(-1.22%)
Nov 15, 2024 4.080 4.165 3.980 4.090 126,564 +0.05(+1.24%)
Nov 14, 2024 4.000 4.060 3.885 4.040 309,684 +0.04(+1.00%)
Nov 13, 2024 4.090 4.090 3.870 4.000 318,178 -0.05(-1.23%)
Nov 12, 2024 4.070 4.140 3.890 4.050 348,051 -0.02(-0.49%)
Nov 11, 2024 4.020 4.410 3.790 4.070 660,885 +0.11(+2.78%)
Nov 08, 2024 3.860 4.135 3.740 3.960 514,606 +0.06(+1.54%)
Nov 07, 2024 3.870 3.940 3.580 3.900 700,165 +0.03(+0.78%)
Nov 06, 2024 3.730 3.890 3.550 3.870 494,681 +0.32(+9.01%)
Nov 05, 2024 3.520 3.615 3.400 3.550 418,737 -0.02(-0.56%)
Nov 04, 2024 3.520 3.595 3.285 3.570 581,315 -0.03(-0.83%)
Nov 01, 2024 3.670 3.720 3.570 3.600 286,396 -0.03(-0.83%)
Oct 31, 2024 3.770 3.770 3.550 3.630 288,828 -0.13(-3.46%)
Oct 30, 2024 3.710 3.770 3.585 3.760 231,987 +0.04(+1.08%)
Oct 29, 2024 3.510 3.770 3.420 3.720 632,034 +0.22(+6.29%)
Oct 28, 2024 3.540 3.580 3.350 3.500 293,998 -0.04(-1.13%)
Oct 25, 2024 3.700 3.760 3.490 3.540 239,221 -0.13(-3.54%)
Oct 24, 2024 3.880 3.920 3.630 3.670 233,294 -0.21(-5.41%)
Oct 23, 2024 3.770 3.900 3.650 3.880 310,006 +0.06(+1.57%)
Oct 22, 2024 3.960 3.960 3.633 3.820 378,511 -0.17(-4.26%)
Oct 21, 2024 3.970 4.050 3.780 3.990 474,599 +0.09(+2.31%)
Oct 18, 2024 3.960 3.990 3.790 3.900 248,003 -0.04(-1.02%)
Oct 17, 2024 3.840 4.020 3.810 3.940 305,094 +0.11(+2.87%)
Oct 16, 2024 3.650 3.830 3.630 3.830 352,038 +0.21(+5.80%)
Oct 15, 2024 3.570 3.810 3.510 3.620 552,216 +0.08(+2.26%)
Oct 14, 2024 3.880 3.880 3.435 3.540 670,463 -0.37(-9.46%)
Oct 11, 2024 3.450 3.910 3.450 3.910 873,099 +0.55(+16.37%)
Oct 10, 2024 3.360 3.530 3.310 3.360 250,649 -0.04(-1.18%)
Oct 09, 2024 3.320 3.420 3.165 3.400 397,144 +0.10(+3.03%)
Oct 08, 2024 3.150 3.300 3.066 3.300 680,711 +0.12(+3.77%)
Oct 07, 2024 3.400 3.410 2.180 3.180 3,427,502 -0.37(-10.42%)
Oct 04, 2024 3.460 3.700 3.460 3.550 368,315 +0.10(+2.90%)
Oct 03, 2024 3.400 3.610 3.320 3.450 351,204 +0.00(+0.00%)
Oct 02, 2024 3.800 3.800 3.220 3.450 1,111,367 -0.39(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.