Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.22	15.22	15.19	15.19	320	-0.09(-0.59%)
Mar 30, 2022	15.39	15.39	15.28	15.28	2,260	-0.26(-1.65%)
Mar 29, 2022	15.53	15.54	15.27	15.54	675	+0.07(+0.43%)
Mar 28, 2022	15.46	15.47	15.43	15.47	1,720	-0.34(-2.15%)
Mar 25, 2022	15.79	15.82	15.79	15.81	4,510	+0.35(+2.29%)
Mar 24, 2022	15.58	15.65	15.46	15.46	5,423	+0.42(+2.77%)
Mar 17, 2022				15.04	25	+0.02(+0.13%)
Mar 16, 2022	14.92	15.02	14.92	15.02	1,900	+0.11(+0.73%)
Mar 15, 2022	15.01	15.08	14.86	14.91	7,574	-0.21(-1.40%)
Mar 14, 2022	15.11	15.12	15.11	15.12	1,225	-0.29(-1.87%)
Mar 11, 2022	15.38	15.44	15.29	15.41	4,885	+0.16(+1.03%)
Mar 10, 2022	15.28	15.32	15.21	15.25	3,610	-0.03(-0.19%)
Mar 09, 2022	15.09	15.33	15.09	15.28	1,600	+0.17(+1.14%)
Mar 08, 2022	15.04	15.26	15.00	15.11	2,365	-0.08(-0.53%)
Mar 07, 2022	15.24	15.36	15.19	15.19	2,360	-0.20(-1.28%)
Mar 04, 2022	15.13	15.39	15.06	15.39	4,429	+0.20(+1.33%)
Mar 03, 2022	15.19	15.19	15.16	15.19	505	+0.06(+0.41%)
Mar 02, 2022	14.97	15.14	14.97	15.12	6,095	+0.21(+1.40%)
Mar 01, 2022	15.05	15.09	14.92	14.92	2,776	-0.09(-0.58%)
Feb 28, 2022	14.98	15.07	14.89	15.00	1,030	+0.00(+0.02%)
Feb 25, 2022	15.00	15.01	14.94	15.00	2,450	+0.20(+1.33%)
Feb 24, 2022	14.70	14.85	14.70	14.80	2,448	-0.27(-1.78%)
Feb 23, 2022	14.71	15.07	14.71	15.07	3,150	+0.16(+1.10%)
Feb 22, 2022	14.91	14.91	14.91	14.91	200	+0.03(+0.17%)
Feb 18, 2022				14.88	0	-0.07(-0.50%)
Feb 17, 2022	14.95	15.00	14.95	14.96	838	-0.02(-0.10%)
Feb 16, 2022	14.93	15.00	14.90	14.97	5,470	+0.07(+0.47%)
Feb 15, 2022	14.89	14.91	14.87	14.90	2,645	+0.01(+0.07%)
Feb 14, 2022	14.88	14.89	14.88	14.89	500	+0.19(+1.29%)
Feb 11, 2022	14.90	14.90	14.70	14.70	2,720	-0.22(-1.47%)
Feb 10, 2022	15.06	15.06	14.92	14.92	900	-0.13(-0.89%)
Feb 09, 2022	15.07	15.13	15.05	15.05	1,390	+0.17(+1.18%)
Feb 08, 2022	14.90	14.90	14.88	14.88	1,086	-0.07(-0.44%)
Feb 07, 2022	14.85	14.99	14.85	14.94	7,200	+0.13(+0.89%)
Feb 04, 2022	14.70	14.81	14.70	14.81	410	-0.14(-0.92%)
Feb 03, 2022	14.94	14.95		14.95	3,300	+0.16(+1.08%)
Feb 02, 2022	14.74	14.79	14.70	14.79	4,960	+0.02(+0.14%)
Feb 01, 2022	14.96	14.96	14.65	14.77	22,075	-0.08(-0.54%)
Jan 31, 2022	14.85	14.85	14.73	14.85	562	+0.02(+0.12%)
Jan 28, 2022	14.83	14.90	14.83	14.83	292	-0.06(-0.38%)
Jan 27, 2022	14.94	14.97	14.89	14.89	1,245	-0.15(-0.99%)
Jan 26, 2022	15.09	15.09	15.00	15.04	600	+0.03(+0.23%)
Jan 25, 2022	14.92	15.05	14.92	15.00	1,500	+0.03(+0.20%)
Jan 24, 2022	14.36	15.10	14.24	14.97	10,666	+0.24(+1.62%)
Jan 21, 2022	14.96	14.96	14.25	14.73	5,028	-0.23(-1.51%)
Jan 20, 2022	15.01	15.01	14.93	14.96	4,029	-0.24(-1.58%)
Jan 19, 2022	15.11	15.20	15.03	15.20	1,375	+0.04(+0.26%)
Jan 18, 2022	15.25	15.26	15.12	15.16	5,305	+0.04(+0.26%)
Jan 14, 2022				15.12	0	-0.26(-1.72%)
Jan 13, 2022	15.36	15.43	15.30	15.38	2,825	+0.08(+0.55%)
Jan 12, 2022	14.95	15.51	14.91	15.30	9,231	+0.46(+3.07%)
Jan 11, 2022	14.77	14.84	14.73	14.84	3,400	+0.32(+2.23%)
Jan 10, 2022	14.65	14.74	14.45	14.52	3,900	-0.24(-1.65%)
Jan 07, 2022	14.72	14.78	14.70	14.76	3,100	+0.17(+1.16%)
Jan 06, 2022	14.55	14.61	14.49	14.59	5,033	+0.01(+0.10%)
Jan 05, 2022	14.64	14.75	14.58	14.58	5,729	+0.01(+0.05%)
Jan 04, 2022	15.02	15.02	14.57	14.57	4,456	+0.35(+2.48%)