American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.65	25.87	25.58	25.58	8,050	+0.01(+0.04%)
Feb 25, 2022	25.39	25.75	25.32	25.57	4,025	+0.33(+1.31%)
Feb 24, 2022	25.27	25.27	25.03	25.24	11,289	-0.08(-0.30%)
Feb 23, 2022	25.45	25.45	25.26	25.32	11,495	-0.15(-0.61%)
Feb 22, 2022	25.70	25.70	25.47	25.47	10,304	-0.32(-1.24%)
Feb 18, 2022				25.79	0	+0.06(+0.23%)
Feb 17, 2022	25.50	26.02	25.50	25.73	16,800	+0.23(+0.90%)
Feb 16, 2022	25.28	25.50	25.11	25.50	21,819	+0.22(+0.87%)
Feb 15, 2022	25.01	25.50	24.83	25.28	13,796	+0.31(+1.24%)
Feb 14, 2022	25.18	25.18	24.90	24.97	10,577	-0.39(-1.54%)
Feb 11, 2022	25.76	25.95	25.32	25.36	9,905	-0.40(-1.55%)
Feb 10, 2022	26.12	26.12	25.61	25.76	13,247	-0.37(-1.42%)
Feb 09, 2022	26.20	26.53	25.96	26.13	5,584	+0.11(+0.42%)
Feb 08, 2022	26.44	26.44	26.01	26.02	5,202	-0.29(-1.10%)
Feb 07, 2022	26.47	26.49	26.27	26.31	6,433	+0.04(+0.14%)
Feb 04, 2022	26.56	26.59	26.19	26.27	14,558	-0.37(-1.38%)
Feb 03, 2022	26.77		26.61	26.64	6,338	-0.22(-0.82%)
Feb 02, 2022	27.30	27.30	26.86	26.86	6,245	-0.30(-1.10%)
Feb 01, 2022	27.04	27.32	26.96	27.16	3,279	+0.22(+0.82%)
Jan 31, 2022	26.86			26.94	5,221	+0.15(+0.56%)
Jan 28, 2022	26.93	27.16	26.55	26.79	13,253	+0.01(+0.04%)
Jan 27, 2022	27.48	27.50	26.78	26.78	6,815	-0.58(-2.12%)
Jan 26, 2022	27.60	27.84	27.36	27.36	6,171	-0.23(-0.83%)
Jan 25, 2022	27.64	27.96	27.59	27.59	2,384	-0.26(-0.93%)
Jan 24, 2022	27.78	27.85	27.47	27.85	6,512	+0.07(+0.25%)
Jan 21, 2022	27.81	27.94	27.78	27.78	6,668	-0.03(-0.11%)
Jan 20, 2022	27.94	28.00	27.81	27.81	7,627	-0.08(-0.29%)
Jan 19, 2022	27.98	27.98	27.89	27.89	4,636	+0.02(+0.07%)
Jan 18, 2022	28.04	28.27	27.87	27.87	5,399	-0.26(-0.92%)
Jan 14, 2022				28.13	0	-0.27(-0.94%)
Jan 13, 2022	28.11	28.42	28.11	28.40	3,476	+0.33(+1.17%)
Jan 12, 2022	28.27	28.33	28.07	28.07	3,566	-0.23(-0.81%)
Jan 11, 2022	28.12	28.42	28.05	28.30	3,443	+0.25(+0.88%)
Jan 10, 2022	27.94	28.24	27.91	28.05	6,462	+0.04(+0.14%)
Jan 07, 2022	28.10	28.17	27.76	28.01	10,324	-0.17(-0.60%)
Jan 06, 2022	28.21	28.24	27.96	28.18	9,777	+0.07(+0.25%)
Jan 05, 2022	28.55	28.68	28.10	28.11	8,637	-0.44(-1.54%)
Jan 04, 2022	28.93	28.93	28.55	28.55	9,234	-0.37(-1.29%)
Jan 03, 2022	29.15	29.15	28.83	28.92	12,243	-0.26(-0.88%)
Dec 31, 2021	28.90	29.18	28.87	29.18	8,543	+0.21(+0.72%)
Dec 30, 2021	28.90	29.00	28.82	28.97	6,206	+0.11(+0.36%)
Dec 29, 2021	28.75	28.87	28.71	28.86	15,659	+0.09(+0.31%)
Dec 28, 2021	28.75	28.80	28.75	28.78	1,940	-0.01(-0.05%)
Dec 27, 2021	28.87	28.87	28.66	28.79	1,925	-0.05(-0.19%)
Dec 23, 2021	28.91	28.91	28.84	28.84	2,933	+0.01(+0.04%)
Dec 22, 2021	28.71	28.83	28.62	28.83	18,414	+0.15(+0.54%)
Dec 21, 2021	28.61	28.77	28.52	28.68	14,443	+0.10(+0.35%)
Dec 20, 2021	28.53	28.59	28.53	28.58	4,306	+0.01(+0.04%)
Dec 17, 2021	28.63	28.65	28.49	28.57	2,786	-0.09(-0.30%)
Dec 16, 2021	28.46	28.70	28.46	28.66	5,162	+0.23(+0.83%)
Dec 15, 2021	28.57	28.64	28.42	28.42	15,749	-0.08(-0.28%)
Dec 14, 2021	28.61	28.71	28.42	28.50	8,556	-0.11(-0.38%)
Dec 13, 2021	28.68	28.68	28.53	28.61	12,048	+0.08(+0.28%)
Dec 10, 2021	28.76	28.76	28.53	28.53	8,710	-0.12(-0.42%)
Dec 09, 2021	28.77	28.85	28.65	28.65	5,233	-0.10(-0.35%)
Dec 08, 2021	28.89	28.89	28.75	28.75	2,749	+0.00(+0.00%)
Dec 07, 2021	28.70	28.89	28.52	28.75	36,859	+0.01(+0.03%)
Dec 06, 2021	28.53	28.77	28.53	28.74	9,622	+0.21(+0.74%)
Dec 03, 2021	28.66	28.66	28.53	28.53	7,927	-0.15(-0.52%)
Dec 02, 2021	28.60	28.76	28.52	28.68	8,633	+0.03(+0.10%)