IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.00	25.21	24.50	24.96	4,571	-0.23(-0.90%)
Feb 25, 2022	25.19	25.18	25.01	25.18	2,444	+0.26(+1.05%)
Feb 24, 2022	24.58	24.92	24.09	24.92	6,672	+0.03(+0.10%)
Feb 23, 2022	25.37	25.52	24.68	24.89	3,851	-0.10(-0.41%)
Feb 22, 2022	25.20	26.01	23.55	25.00	18,848	-0.12(-0.47%)
Feb 18, 2022				25.11	0	+0.02(+0.09%)
Feb 17, 2022	24.72	25.88	24.72	25.09	8,210	-0.38(-1.49%)
Feb 16, 2022	25.37	25.81	24.76	25.47	4,256	-0.17(-0.66%)
Feb 15, 2022	25.31	26.25	25.28	25.64	5,051	+0.47(+1.86%)
Feb 14, 2022	24.52	25.46	24.52	25.17	6,610	-0.15(-0.59%)
Feb 11, 2022	25.66	25.73	24.78	25.32	4,856	-0.24(-0.96%)
Feb 10, 2022	25.37	26.25	25.01	25.56	5,078	-0.08(-0.32%)
Feb 09, 2022	25.47	26.94	24.89	25.64	3,612	+0.02(+0.08%)
Feb 08, 2022	25.46	25.62	25.46	25.62	31,827	+0.40(+1.60%)
Feb 07, 2022	25.23	25.57	25.10	25.22	2,736	-0.08(-0.32%)
Feb 04, 2022	25.20	25.30	25.02	25.30	1,248	+0.12(+0.47%)
Feb 03, 2022	25.18	25.18	25.18	25.18	100	-0.23(-0.92%)
Feb 02, 2022	25.34	25.44	24.38	25.42	3,485	+0.18(+0.72%)
Feb 01, 2022	25.24	25.24	25.24	25.24	111	-0.02(-0.09%)
Jan 31, 2022	24.82	25.26		25.26	1,676	+0.29(+1.17%)
Jan 28, 2022	24.96	24.96	24.96	24.96	4	+0.15(+0.59%)
Jan 27, 2022	25.01	26.08	24.16	24.82	2,333	-0.16(-0.63%)
Jan 26, 2022	24.97	24.97	24.97	24.97	85	-0.04(-0.15%)
Jan 25, 2022	24.91	25.01	24.91	25.01	444	-0.85(-3.29%)
Jan 24, 2022	25.86	26.14	25.86	25.86	332	+0.74(+2.93%)
Jan 21, 2022	25.12	25.12	25.12	25.12	272	-0.14(-0.54%)
Jan 20, 2022	25.41	25.46	25.26	25.26	674	-0.24(-0.93%)
Jan 19, 2022	25.57	25.57	25.50	25.50	707	+0.16(+0.64%)
Jan 18, 2022	25.48	25.65	25.34	25.34	1,373	-0.62(-2.37%)
Jan 14, 2022				25.95	0	-0.11(-0.42%)
Jan 13, 2022	26.09	26.14	26.06	26.06	1,848	+0.10(+0.39%)
Jan 12, 2022	25.96	26.73	25.91	25.96	58,664	-0.01(-0.04%)
Jan 11, 2022	25.97	25.97	25.97	25.97	264	+0.22(+0.85%)
Jan 10, 2022	25.47	25.86	25.47	25.75	585	-0.23(-0.87%)
Jan 07, 2022	25.67	26.10	25.67	25.98	36,045	-0.04(-0.16%)
Jan 06, 2022	26.02	26.02	26.02	26.02	12	-0.03(-0.11%)
Jan 05, 2022	26.38	26.38	26.05	26.05	8,933	-0.30(-1.13%)
Jan 04, 2022	26.49	26.51	26.35	26.35	1,350	-0.53(-1.97%)
Jan 03, 2022	26.81	27.26	26.39	26.88	59,012	+0.73(+2.78%)
Dec 31, 2021	25.79	26.21	25.79	26.15	1,447	-0.24(-0.91%)
Dec 30, 2021	26.36	26.39	26.36	26.39	613	+0.06(+0.23%)
Dec 29, 2021	26.35	26.35	26.33	26.33	775	-0.27(-1.01%)
Dec 28, 2021	26.43	26.90	26.30	26.60	12,142	+0.78(+3.03%)
Dec 27, 2021	26.05	26.06	25.82	25.82	1,938	-0.05(-0.19%)
Dec 23, 2021	26.03	26.03	25.87	25.87	536	+0.30(+1.17%)
Dec 22, 2021	25.64	25.80	24.54	25.57	3,996	-0.19(-0.72%)
Dec 21, 2021	25.76	25.76	25.76	25.76	142	+0.26(+1.01%)
Dec 20, 2021	25.50	25.50	25.50	25.50	136	-0.11(-0.41%)
Dec 17, 2021	25.80	25.80	25.60	25.60	281	-0.08(-0.31%)
Dec 16, 2021	25.68	25.68	25.68	25.68	153	-0.18(-0.69%)
Dec 15, 2021	25.86	25.86	25.86	25.86	125	+0.25(+0.98%)
Dec 14, 2021	25.61	25.61	25.61	25.61	128	-0.01(-0.03%)
Dec 13, 2021	25.74	25.81	25.62	25.62	1,402	-0.27(-1.06%)
Dec 10, 2021	25.89	25.89	25.89	25.89	173	+0.04(+0.16%)
Dec 09, 2021	25.85	25.85	25.85	25.85	141	-0.31(-1.17%)
Dec 08, 2021	26.04	26.22	26.04	26.16	5,121	+0.12(+0.45%)
Dec 07, 2021	26.08	26.08	26.04	26.04	366	+0.29(+1.13%)
Dec 06, 2021	25.79	25.79	25.75	25.75	268	+0.29(+1.14%)
Dec 03, 2021	25.80	25.80	25.30	25.46	3,845	-0.17(-0.66%)
Dec 02, 2021	25.61	25.63	25.61	25.63	278	+0.24(+0.94%)