BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.60	10.67	10.60	10.66	425,781	+0.02(+0.18%)
Dec 29, 2022	10.54	10.69	10.54	10.64	497,282	+0.10(+0.98%)
Dec 28, 2022	10.55	10.60	10.53	10.53	581,673	-0.02(-0.18%)
Dec 27, 2022	10.47	10.67	10.47	10.55	904,082	-0.05(-0.44%)
Dec 23, 2022	10.57	10.67	10.57	10.60	422,613	+0.00(+0.00%)
Dec 22, 2022	10.58	10.66	10.57	10.60	664,486	-0.02(-0.18%)
Dec 21, 2022	10.60	10.63	10.56	10.62	699,759	+0.03(+0.27%)
Dec 20, 2022	10.57	10.65	10.54	10.59	895,422	-0.01(-0.09%)
Dec 19, 2022	10.62	10.63	10.58	10.60	331,265	-0.01(-0.09%)
Dec 16, 2022	10.60	10.64	10.57	10.61	382,927	-0.05(-0.44%)
Dec 15, 2022	10.65	10.75	10.65	10.66	575,314	+0.01(+0.13%)
Dec 14, 2022	10.71	10.73	10.64	10.64	389,213	-0.08(-0.79%)
Dec 13, 2022	10.83	10.85	10.71	10.73	694,595	+0.05(+0.44%)
Dec 12, 2022	10.66	10.74	10.66	10.68	710,926	+0.02(+0.18%)
Dec 09, 2022	10.72	10.77	10.66	10.66	313,578	-0.11(-1.04%)
Dec 08, 2022	10.85	10.88	10.77	10.77	440,669	-0.11(-1.03%)
Dec 07, 2022	10.86	11.00	10.84	10.89	561,497	-0.01(-0.09%)
Dec 06, 2022	10.91	10.95	10.87	10.89	243,380	-0.01(-0.09%)
Dec 05, 2022	10.82	10.94	10.78	10.90	429,008	+0.08(+0.78%)
Dec 02, 2022	10.81	10.88	10.78	10.82	363,025	-0.06(-0.52%)
Dec 01, 2022	10.96	10.98	10.86	10.88	265,224	-0.05(-0.43%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,025	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,390	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,331	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,499	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,036	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,815	+0.08(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,562	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,181	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,680	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,153	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,344	-0.04(-0.44%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,254	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,242	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,666	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,241	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,620	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,074	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,415	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,526	+0.02(+0.19%)
Nov 01, 2022	9.787	9.787	9.694	9.731	1,372,155	+0.01(+0.10%)
Oct 31, 2022	9.722	9.740	9.665	9.722	358,600	+0.04(+0.39%)
Oct 28, 2022	9.665	9.731	9.656	9.684	315,864	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,849	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,538	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.804	9.843	224,900	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,715	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,133	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,487	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,071	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,457	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,423	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,914	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,065	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,583	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,415	+0.16(+1.56%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,105	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,220	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,404	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,825	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,513	-0.01(-0.09%)