Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	639.89	645.70	629.09	635.69	276,637	-10.04(-1.55%)
Dec 29, 2022	637.58	650.54	631.06	645.72	292,496	+12.45(+1.97%)
Dec 28, 2022	640.50	642.20	630.53	633.27	312,667	-1.98(-0.31%)
Dec 27, 2022	641.80	641.80	630.16	635.25	195,575	-3.01(-0.47%)
Dec 23, 2022	631.93	639.12	622.71	638.26	220,847	+2.52(+0.40%)
Dec 22, 2022	634.76	641.29	622.00	635.74	361,220	-10.55(-1.63%)
Dec 21, 2022	638.88	651.46	636.34	646.29	353,443	+13.39(+2.12%)
Dec 20, 2022	636.15	641.37	628.91	632.89	435,752	-5.86(-0.92%)
Dec 19, 2022	644.91	648.50	635.80	638.76	422,280	-9.37(-1.44%)
Dec 16, 2022	668.58	668.58	641.75	648.12	1,469,934	-22.83(-3.40%)
Dec 15, 2022	669.17	683.45	665.64	670.95	601,145	-11.71(-1.72%)
Dec 14, 2022	686.12	698.74	678.73	682.66	570,414	-3.47(-0.51%)
Dec 13, 2022	683.44	693.87	677.41	686.13	637,675	+25.85(+3.92%)
Dec 12, 2022	656.25	660.46	651.66	660.28	346,375	+4.43(+0.68%)
Dec 09, 2022	657.98	669.63	653.59	655.85	436,583	-7.32(-1.10%)
Dec 08, 2022	665.63	671.53	659.19	663.16	371,441	-1.73(-0.26%)
Dec 07, 2022	667.08	676.30	661.94	664.89	357,341	-1.70(-0.25%)
Dec 06, 2022	664.07	668.84	655.29	666.59	389,287	+2.52(+0.38%)
Dec 05, 2022	666.46	676.99	662.30	664.07	355,688	-6.99(-1.04%)
Dec 02, 2022	669.61	673.66	659.69	671.05	540,454	-6.48(-0.96%)
Dec 01, 2022	674.48	686.68	670.31	677.54	488,670	+7.28(+1.09%)
Nov 30, 2022	647.77	672.42	646.09	670.26	805,346	+19.11(+2.93%)
Nov 29, 2022	642.22	653.04	636.56	651.15	413,745	+8.10(+1.26%)
Nov 28, 2022	646.29	651.13	639.55	643.04	613,763	-11.70(-1.79%)
Nov 25, 2022	652.23	654.93	650.32	654.74	134,508	+2.81(+0.43%)
Nov 23, 2022	639.66	652.11	637.44	651.93	293,342	+15.24(+2.39%)
Nov 22, 2022	635.17	637.21	629.46	636.70	440,882	+1.14(+0.18%)
Nov 21, 2022	626.20	637.85	623.25	635.55	427,606	+7.26(+1.16%)
Nov 18, 2022	631.95	632.10	620.55	628.29	394,094	+7.25(+1.17%)
Nov 17, 2022	619.95	624.56	613.78	621.04	341,045	-7.72(-1.23%)
Nov 16, 2022	639.24	640.12	628.50	628.76	507,436	-9.06(-1.42%)
Nov 15, 2022	625.13	639.09	624.13	637.82	488,937	+20.76(+3.36%)
Nov 14, 2022	629.72	631.71	616.64	617.07	428,549	-20.92(-3.28%)
Nov 11, 2022	623.15	639.93	623.15	637.98	687,693	+12.17(+1.94%)
Nov 10, 2022	595.12	628.81	595.12	625.82	751,320	+48.34(+8.37%)
Nov 09, 2022	577.99	588.24	572.61	577.48	497,069	+1.64(+0.29%)
Nov 08, 2022	586.74	589.59	573.06	575.84	563,845	-9.92(-1.69%)
Nov 07, 2022	590.83	596.18	585.45	585.76	535,976	-4.41(-0.75%)
Nov 04, 2022	567.75	592.79	559.08	590.17	804,321	+24.86(+4.40%)
Nov 03, 2022	559.78	579.46	552.07	565.31	860,810	+34.86(+6.57%)
Nov 02, 2022	533.14	548.55	528.05	530.45	701,602	-5.08(-0.95%)
Nov 01, 2022	553.30	556.67	533.84	535.53	611,383	-11.52(-2.11%)
Oct 31, 2022	540.11	551.01	538.73	547.05	559,553	-1.55(-0.28%)
Oct 28, 2022	531.01	554.90	529.42	548.60	472,242	+12.67(+2.36%)
Oct 27, 2022	539.28	546.24	532.76	535.93	516,743	-0.20(-0.04%)
Oct 26, 2022	534.76	541.21	529.98	536.13	439,354	+0.24(+0.05%)
Oct 25, 2022	516.39	536.74	516.39	535.89	495,602	+22.92(+4.47%)
Oct 24, 2022	521.16	522.83	507.89	512.98	367,829	-3.32(-0.64%)
Oct 21, 2022	506.57	516.32	500.82	516.30	547,571	+8.11(+1.60%)
Oct 20, 2022	508.67	514.82	503.14	508.19	455,292	+0.66(+0.13%)
Oct 19, 2022	512.90	515.65	507.37	507.53	399,926	-14.19(-2.72%)
Oct 18, 2022	521.61	530.74	517.68	521.72	465,780	+12.84(+2.52%)
Oct 17, 2022	500.56	510.19	500.56	508.88	569,011	+20.79(+4.26%)
Oct 14, 2022	514.46	514.46	486.37	488.09	512,687	-16.53(-3.28%)
Oct 13, 2022	479.27	508.77	477.95	504.62	645,164	+10.29(+2.08%)
Oct 12, 2022	501.74	505.31	493.78	494.34	484,630	-12.01(-2.37%)
Oct 11, 2022	510.20	512.17	495.04	506.35	575,780	-3.51(-0.69%)
Oct 10, 2022	526.66	529.64	509.72	509.86	504,364	-13.45(-2.57%)
Oct 07, 2022	530.92	535.29	519.66	523.31	490,219	-15.04(-2.79%)
Oct 06, 2022	557.67	561.50	536.37	538.35	607,613	-20.26(-3.63%)
Oct 05, 2022	557.69	563.01	551.45	558.61	357,066	-9.10(-1.60%)
Oct 04, 2022	563.04	575.36	562.77	567.71	537,912	+8.62(+1.54%)