Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.04	21.72	20.78	21.52	286,458	+0.29(+1.37%)
Dec 29, 2022	19.99	21.55	19.81	21.23	425,111	+1.42(+7.17%)
Dec 28, 2022	19.41	20.03	19.41	19.81	240,938	+0.47(+2.43%)
Dec 27, 2022	19.42	19.76	19.14	19.34	270,533	-0.12(-0.62%)
Dec 23, 2022	20.57	20.65	19.30	19.46	356,639	-1.20(-5.81%)
Dec 22, 2022	20.42	20.72	20.22	20.66	206,836	+0.07(+0.34%)
Dec 21, 2022	20.50	21.18	19.84	20.59	634,656	+0.19(+0.93%)
Dec 20, 2022	19.64	20.61	19.62	20.40	439,990	+0.60(+3.03%)
Dec 19, 2022	21.18	21.44	19.65	19.80	528,383	-1.62(-7.56%)
Dec 16, 2022	21.21	21.70	20.37	21.42	881,284	+0.00(+0.00%)
Dec 15, 2022	21.95	22.04	20.89	21.42	557,932	-0.19(-0.88%)
Dec 14, 2022	20.47	21.81	19.91	21.61	544,757	+1.51(+7.51%)
Dec 13, 2022	20.01	20.39	18.41	20.10	925,565	+0.13(+0.65%)
Dec 12, 2022	20.85	20.85	19.87	19.97	474,171	-0.53(-2.59%)
Dec 09, 2022	21.85	22.19	20.47	20.50	285,428	-1.46(-6.65%)
Dec 08, 2022	22.13	22.64	21.75	21.96	270,526	-0.04(-0.18%)
Dec 07, 2022	21.05	22.26	20.96	22.00	454,973	+0.94(+4.46%)
Dec 06, 2022	21.13	21.75	20.91	21.06	360,834	-0.39(-1.82%)
Dec 05, 2022	23.00	23.10	20.99	21.45	481,045	-0.29(-1.33%)
Dec 02, 2022	20.90	22.05	20.88	21.74	461,844	+0.52(+2.45%)
Dec 01, 2022	22.02	22.70	21.02	21.22	436,870	-0.01(-0.05%)
Nov 30, 2022	20.56	21.27	19.65	21.23	385,032	+0.88(+4.32%)
Nov 29, 2022	20.22	20.81	20.12	20.35	553,214	+0.23(+1.14%)
Nov 28, 2022	21.07	21.77	19.90	20.12	349,088	-1.29(-6.03%)
Nov 25, 2022	21.06	21.50	20.66	21.41	84,243	+0.27(+1.28%)
Nov 23, 2022	21.57	22.04	20.83	21.14	235,213	-0.54(-2.49%)
Nov 22, 2022	20.63	21.74	20.30	21.68	558,408	+1.27(+6.22%)
Nov 21, 2022	21.27	21.43	20.25	20.41	501,040	-0.93(-4.36%)
Nov 18, 2022	21.39	21.79	20.93	21.34	237,484	+0.25(+1.19%)
Nov 17, 2022	21.11	21.16	20.56	21.09	555,999	-0.12(-0.57%)
Nov 16, 2022	22.15	22.15	21.06	21.21	373,930	-0.68(-3.11%)
Nov 15, 2022	22.54	22.62	21.82	21.89	437,990	-0.11(-0.50%)
Nov 14, 2022	21.31	22.62	21.18	22.00	361,006	+0.71(+3.33%)
Nov 11, 2022	20.96	21.43	20.44	21.29	494,878	+0.39(+1.87%)
Nov 10, 2022	19.78	21.00	18.81	20.90	990,875	+2.13(+11.35%)
Nov 09, 2022	19.60	19.70	18.68	18.77	534,639	-1.00(-5.06%)
Nov 08, 2022	20.14	20.38	19.52	19.77	557,024	+0.29(+1.49%)
Nov 07, 2022	19.48	19.84	18.89	19.48	510,971	+0.20(+1.04%)
Nov 04, 2022	19.43	19.78	18.49	19.28	409,399	-0.09(-0.46%)
Nov 03, 2022	19.21	19.80	19.12	19.37	304,484	-0.13(-0.67%)
Nov 02, 2022	20.23		19.49	19.50	730,913	-0.72(-3.56%)
Nov 01, 2022	20.55	20.70	19.55	20.22	803,955	-0.92(-4.35%)
Oct 31, 2022	21.21	21.58	20.90	21.14	440,874	-0.21(-0.98%)
Oct 28, 2022	20.93	21.46	20.27	21.35	414,091	+0.53(+2.55%)
Oct 27, 2022	20.83	21.32	20.47	20.82	401,493	+0.20(+0.97%)
Oct 26, 2022	19.96	21.13	19.95	20.62	579,694	+0.77(+3.88%)
Oct 25, 2022	19.75	20.21	19.54	19.85	516,273	+0.13(+0.66%)
Oct 24, 2022	19.51	19.94	18.98	19.72	299,532	+0.18(+0.92%)
Oct 21, 2022	19.32	19.88	19.10	19.54	449,493	+0.29(+1.51%)
Oct 20, 2022	19.22	20.14	19.15	19.25	347,525	+0.03(+0.16%)
Oct 19, 2022	19.06	19.92	18.88	19.22	494,490	-0.14(-0.72%)
Oct 18, 2022	18.66	19.58	17.66	19.36	780,659	-0.31(-1.58%)
Oct 17, 2022	21.37	21.58	18.97	19.67	770,671	-1.21(-5.80%)
Oct 14, 2022	20.78	21.23	20.57	20.88	290,009	+0.33(+1.61%)
Oct 13, 2022	19.37	20.57	19.13	20.55	326,526	+0.77(+3.89%)
Oct 12, 2022	19.47	19.83	18.98	19.78	243,501	+0.27(+1.38%)
Oct 11, 2022	19.57	20.10	18.84	19.51	358,167	-0.11(-0.56%)
Oct 10, 2022	19.54	20.59	19.07	19.62	645,651	+0.07(+0.36%)
Oct 07, 2022	20.46	20.47	19.46	19.55	616,314	-0.96(-4.68%)
Oct 06, 2022	20.43	20.84	19.95	20.51	310,206	-0.03(-0.15%)
Oct 05, 2022	20.73	21.15	20.28	20.54	310,979	-0.40(-1.91%)
Oct 04, 2022	19.58	20.95	19.52	20.94	718,255	+0.88(+4.39%)