Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2089	0.2089	0.1941	0.2049	873,588	-0.00(-0.65%)
Dec 29, 2022	0.1968	0.2089	0.1968	0.2062	803,358	+0.01(+2.73%)
Dec 28, 2022	0.1981	0.2022	0.1954	0.2007	912,476	+0.00(+0.63%)
Dec 27, 2022	0.1995	0.2075	0.1976	0.1995	625,977	-0.01(-3.90%)
Dec 23, 2022	0.2036	0.2075	0.2015	0.2075	426,565	+0.00(+0.65%)
Dec 22, 2022	0.2022	0.2116	0.1968	0.2062	1,311,848	+0.00(+2.00%)
Dec 21, 2022	0.2062	0.2062	0.1995	0.2022	1,392,050	+0.00(+0.00%)
Dec 20, 2022	0.2062	0.2089	0.2008	0.2022	1,899,338	+0.00(+0.00%)
Dec 19, 2022	0.2129	0.2143	0.1995	0.2022	3,824,053	-0.02(-7.98%)
Dec 16, 2022	0.2089	0.2278	0.2089	0.2197	2,441,403	+0.00(+1.87%)
Dec 15, 2022	0.2102	0.2318	0.2049	0.2156	3,466,826	-0.00(-0.31%)
Dec 14, 2022	0.2089	0.2264	0.2089	0.2163	4,277,234	+0.00(+2.23%)
Dec 13, 2022	0.2116	0.2264	0.1995	0.2116	10,198,413	-0.01(-4.85%)
Dec 12, 2022	0.1860	0.2224	0.1766	0.2224	40,235,492	+0.03(+17.86%)
Dec 09, 2022	0.1523	0.2628	0.1509	0.1887	496,752,256	+0.08(+73.40%)
Dec 08, 2022	0.1136	0.1145	0.1022	0.1088	525,882	-0.00(-1.24%)
Dec 07, 2022	0.1062	0.1109	0.1062	0.1102	246,617	+0.00(+3.74%)
Dec 06, 2022	0.1062	0.1078	0.1012	0.1062	43,963	-0.00(-2.00%)
Dec 05, 2022	0.1109	0.1109	0.1014	0.1084	234,997	+0.01(+5.61%)
Dec 02, 2022	0.0997	0.1045	0.0977	0.1026	488,440	+0.00(+3.41%)
Dec 01, 2022	0.1024	0.1024	0.0937	0.0992	305,286	-0.00(-3.59%)
Nov 30, 2022	0.0997	0.1029	0.0997	0.1029	202,275	+0.00(+2.47%)
Nov 29, 2022	0.0964	0.1018	0.0964	0.1004	396,329	+0.01(+6.30%)
Nov 28, 2022	0.0966	0.0966	0.0917	0.0945	165,939	+0.00(+4.64%)
Nov 25, 2022	0.0876	0.0925	0.0876	0.0903	14,550	+0.00(+1.92%)
Nov 23, 2022	0.0863	0.0945	0.0849	0.0886	328,511	+0.00(+3.53%)
Nov 22, 2022	0.0835	0.0859	0.0809	0.0856	45,885	+0.00(+2.42%)
Nov 21, 2022	0.0836	0.0849	0.0836	0.0836	67,736	-0.00(-1.84%)
Nov 18, 2022	0.0849	0.0862	0.0836	0.0851	137,870	+0.00(+4.97%)
Nov 17, 2022	0.0783	0.0849	0.0782	0.0811	293,207	+0.00(+3.08%)
Nov 16, 2022	0.0768	0.0787	0.0748	0.0787	52,162	+0.00(+0.46%)
Nov 15, 2022	0.0795	0.0795	0.0746	0.0783	119,112	-0.00(-0.33%)
Nov 14, 2022	0.0746	0.0788	0.0746	0.0786	75,601	+0.00(+5.37%)
Nov 11, 2022	0.0701	0.0755	0.0701	0.0746	78,740	-0.00(-1.21%)
Nov 10, 2022	0.0736	0.0768	0.0736	0.0755	74,481	-0.00(-1.65%)
Nov 09, 2022	0.0768	0.0768	0.0702	0.0767	142,374	+0.01(+7.43%)
Nov 08, 2022	0.0701	0.0727	0.0701	0.0714	41,655	+0.00(+1.73%)
Nov 07, 2022	0.0702	0.0755	0.0674	0.0702	89,618	+0.00(+0.62%)
Nov 04, 2022	0.0741	0.0755	0.0674	0.0698	93,446	-0.00(-5.08%)
Nov 03, 2022	0.0755	0.0762	0.0735	0.0735	51,590	-0.00(-0.82%)
Nov 02, 2022	0.0760	0.0760	0.0741	0.0741	16,872	+0.00(+0.81%)
Nov 01, 2022	0.0755	0.0755	0.0735	0.0735	20,100	+0.00(+0.04%)
Oct 31, 2022	0.0750	0.0768	0.0735	0.0735	151,456	-0.00(-4.00%)
Oct 28, 2022	0.0763	0.0780	0.0755	0.0766	107,915	+0.00(+0.35%)
Oct 27, 2022	0.0768	0.0795	0.0761	0.0763	66,341	+0.00(+1.09%)
Oct 26, 2022	0.0809	0.0809	0.0750	0.0755	242,832	-0.01(-6.62%)
Oct 25, 2022	0.0775	0.0809	0.0775	0.0808	105,318	+0.00(+4.28%)
Oct 24, 2022	0.0770	0.0780	0.0770	0.0775	61,630	-0.00(-0.16%)
Oct 21, 2022	0.0780	0.0788	0.0769	0.0776	34,896	-0.00(-0.48%)
Oct 20, 2022	0.0780	0.0780	0.0768	0.0780	30,904	+0.00(+1.53%)
Oct 19, 2022	0.0768	0.0780	0.0768	0.0768	59,552	+0.00(+0.00%)
Oct 18, 2022	0.0780	0.0780	0.0768	0.0768	47,762	+0.00(+0.19%)
Oct 17, 2022	0.0780	0.0780	0.0762	0.0767	22,719	-0.00(-0.72%)
Oct 14, 2022	0.0781	0.0781	0.0762	0.0772	56,977	+0.00(+0.53%)
Oct 13, 2022	0.0768	0.0775	0.0768	0.0768	39,110	+0.00(+0.00%)
Oct 12, 2022	0.0776	0.0779	0.0762	0.0768	20,716	+0.00(+0.90%)
Oct 11, 2022	0.0755	0.0781	0.0755	0.0761	46,293	+0.00(+0.89%)
Oct 10, 2022	0.0795	0.0795	0.0750	0.0755	83,489	+0.00(+1.74%)
Oct 07, 2022	0.0755	0.0755	0.0741	0.0742	118,630	+0.00(+0.90%)
Oct 06, 2022	0.0765	0.0773	0.0735	0.0735	116,166	-0.00(-5.13%)
Oct 05, 2022	0.0762	0.0781	0.0762	0.0775	29,383	+0.00(+1.66%)
Oct 04, 2022	0.0774	0.0781	0.0762	0.0762	100,844	+0.00(+2.84%)