Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 1.370 1.400 1.340 1.390 174,901 +0.00(+0.00%)
Dec 07, 2021 1.350 1.390 1.310 1.390 229,707 +0.06(+4.51%)
Dec 06, 2021 1.300 1.330 1.260 1.330 191,761 +0.01(+0.76%)
Dec 03, 2021 1.350 1.350 1.260 1.320 102,942 -0.01(-0.75%)
Dec 02, 2021 1.330 1.341 1.310 1.330 87,786 -0.01(-0.75%)
Dec 01, 2021 1.430 1.430 1.330 1.340 231,430 -0.05(-3.60%)
Nov 30, 2021 1.400 1.450 1.330 1.390 163,393 -0.02(-1.42%)
Nov 29, 2021 1.440 1.450 1.370 1.410 111,489 +0.00(+0.00%)
Nov 26, 2021 1.400 1.445 1.390 1.410 79,997 -0.05(-3.42%)
Nov 24, 2021 1.390 1.470 1.370 1.460 279,183 +0.07(+5.04%)
Nov 23, 2021 1.360 1.400 1.330 1.390 261,520 +0.04(+2.96%)
Nov 22, 2021 1.390 1.390 1.330 1.350 123,357 +0.00(+0.00%)
Nov 19, 2021 1.340 1.410 1.300 1.350 415,462 +0.00(+0.00%)
Nov 18, 2021 1.380 1.360 1.340 1.350 330,134 -0.02(-1.46%)
Nov 17, 2021 1.360 1.410 1.320 1.370 335,090 +0.01(+0.74%)
Nov 16, 2021 1.390 1.410 1.300 1.360 373,404 -0.03(-2.16%)
Nov 15, 2021 1.350 1.410 1.255 1.390 909,447 +0.07(+5.30%)
Nov 12, 2021 1.400 1.400 1.300 1.320 313,189 -0.06(-4.35%)
Nov 11, 2021 1.400 1.440 1.360 1.380 210,591 -0.03(-2.13%)
Nov 10, 2021 1.490 1.410 290,239 -0.09(-6.00%)
Nov 09, 2021 1.520 1.560 1.480 1.500 142,034 -0.02(-1.32%)
Nov 08, 2021 1.510 1.550 1.490 1.520 244,949 +0.02(+1.33%)
Nov 05, 2021 1.570 1.580 1.500 1.500 281,602 -0.08(-5.06%)
Nov 04, 2021 1.600 1.660 1.510 1.580 1,654,328 +0.06(+3.95%)
Nov 03, 2021 1.560 1.560 1.470 1.520 293,717 -0.03(-1.94%)
Nov 02, 2021 1.590 1.600 1.520 1.550 147,607 -0.02(-1.27%)
Nov 01, 2021 1.570 1.590 1.550 1.570 139,944 -0.01(-0.63%)
Oct 29, 2021 1.600 1.610 1.550 1.580 133,542 -0.02(-1.25%)
Oct 28, 2021 1.560 1.650 1.500 1.600 481,750 +0.10(+6.67%)
Oct 27, 2021 1.580 1.600 1.480 1.500 422,586 -0.06(-3.85%)
Oct 26, 2021 1.800 1.560 1.560 437,083 -0.26(-14.29%)
Oct 25, 2021 1.800 1.850 1.760 1.820 179,772 +0.06(+3.41%)
Oct 22, 2021 2.110 2.320 1.670 1.760 1,994,732 -0.33(-15.79%)
Oct 21, 2021 2.100 2.150 2.070 2.090 54,425 -0.02(-0.95%)
Oct 20, 2021 2.150 2.150 2.060 2.110 39,786 -0.04(-1.86%)
Oct 19, 2021 2.150 2.180 2.060 2.150 40,054 +0.01(+0.47%)
Oct 18, 2021 2.110 2.160 2.077 2.140 17,362 +0.07(+3.38%)
Oct 15, 2021 2.180 2.201 2.070 2.070 99,590 -0.12(-5.48%)
Oct 14, 2021 2.200 2.210 2.160 2.190 17,506 +0.02(+0.92%)
Oct 13, 2021 2.190 2.220 2.150 2.170 12,874 -0.02(-0.91%)
Oct 12, 2021 2.120 2.192 2.120 2.190 26,533 +0.04(+1.86%)
Oct 11, 2021 2.200 2.240 2.145 2.150 77,861 -0.04(-1.83%)
Oct 08, 2021 2.310 2.310 2.160 2.190 64,921 -0.09(-3.95%)
Oct 07, 2021 2.300 2.330 2.270 2.280 20,536 -0.02(-0.87%)
Oct 06, 2021 2.300 2.340 2.280 2.300 11,552 -0.02(-0.86%)
Oct 05, 2021 2.310 2.340 2.310 2.320 30,806 +0.01(+0.43%)
Oct 04, 2021 2.320 2.360 2.310 2.310 16,379 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.