ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.95	80.25	79.37	79.92	237,119	-0.61(-0.76%)
Dec 29, 2022	79.16	81.06	79.16	80.53	255,825	+2.08(+2.65%)
Dec 28, 2022	79.89	80.49	78.39	78.45	351,339	-1.53(-1.91%)
Dec 27, 2022	78.89	80.34	78.51	79.98	345,214	+1.15(+1.46%)
Dec 23, 2022	78.29	78.95	77.98	78.82	203,304	+0.36(+0.46%)
Dec 22, 2022	78.40	78.83	77.04	78.46	548,430	-0.82(-1.03%)
Dec 21, 2022	78.02	79.67	77.90	79.28	555,344	+2.22(+2.88%)
Dec 20, 2022	75.98	77.20	75.90	77.06	545,959	+1.20(+1.58%)
Dec 19, 2022	76.01	76.37	75.17	75.86	379,727	-0.05(-0.06%)
Dec 16, 2022	76.28	76.91	75.11	75.91	854,217	-1.38(-1.79%)
Dec 15, 2022	78.97	78.97	77.23	77.29	512,337	-2.97(-3.70%)
Dec 14, 2022	81.30	82.08	79.57	80.25	435,078	-1.04(-1.28%)
Dec 13, 2022	83.67	84.10	80.93	81.30	587,591	+0.42(+0.52%)
Dec 12, 2022	79.73	80.88	79.28	80.87	396,976	+1.44(+1.81%)
Dec 09, 2022	80.82	81.22	79.15	79.43	301,981	-1.19(-1.48%)
Dec 08, 2022	79.87	80.63	79.74	80.63	192,274	+1.14(+1.44%)
Dec 07, 2022	79.10	79.81	78.37	79.48	320,925	+0.35(+0.45%)
Dec 06, 2022	81.67	81.74	78.71	79.13	457,146	-2.41(-2.96%)
Dec 05, 2022	82.71	82.71	81.01	81.54	290,700	-1.97(-2.36%)
Dec 02, 2022	82.35	84.35	81.79	83.51	299,094	+0.07(+0.08%)
Dec 01, 2022	84.09	84.43	83.33	83.44	266,871	+0.16(+0.19%)
Nov 30, 2022	80.75	83.30	79.88	83.29	400,176	+2.63(+3.25%)
Nov 29, 2022	80.28	81.17	80.27	80.66	250,255	+0.65(+0.81%)
Nov 28, 2022	82.12	82.12	79.96	80.01	647,487	-3.06(-3.69%)
Nov 25, 2022	82.76	83.18	82.59	83.08	73,289	+0.43(+0.52%)
Nov 23, 2022	83.21	83.65	82.16	82.65	229,059	-0.52(-0.63%)
Nov 22, 2022	82.85	83.28	82.07	83.17	260,239	+0.96(+1.17%)
Nov 21, 2022	82.33	83.28	82.19	82.20	400,446	-0.59(-0.71%)
Nov 18, 2022	83.44	83.56	82.34	82.79	537,291	+0.64(+0.78%)
Nov 17, 2022	81.48	82.28	80.44	82.16	523,646	-0.47(-0.57%)
Nov 16, 2022	81.93	82.95	81.44	82.63	1,012,904	-0.02(-0.02%)
Nov 15, 2022	81.22	83.25	81.22	82.65	756,586	+2.65(+3.32%)
Nov 14, 2022	80.35	81.49	79.97	79.99	440,617	-1.14(-1.40%)
Nov 11, 2022	79.33	81.95	79.33	81.13	463,840	+1.94(+2.44%)
Nov 10, 2022	77.69	79.21	77.13	79.20	541,643	+4.95(+6.67%)
Nov 09, 2022	74.55	76.01	74.24	74.25	379,666	-1.25(-1.65%)
Nov 08, 2022	76.43	76.90	74.86	75.50	286,113	-0.77(-1.00%)
Nov 07, 2022	74.87	76.30	74.46	76.26	385,332	+1.98(+2.67%)
Nov 04, 2022	71.98	74.89	71.77	74.28	493,936	+3.06(+4.30%)
Nov 03, 2022	70.89	72.98	68.72	71.21	791,175	-1.94(-2.65%)
Nov 02, 2022	75.46		72.87	73.15	662,033	-2.76(-3.64%)
Nov 01, 2022	75.83	76.29	75.18	75.91	301,955	+0.87(+1.17%)
Oct 31, 2022	75.01	75.92	74.42	75.03	349,066	-0.57(-0.75%)
Oct 28, 2022	73.31	75.75	72.58	75.60	426,862	+2.68(+3.68%)
Oct 27, 2022	72.93	74.43	72.80	72.92	324,091	+0.49(+0.68%)
Oct 26, 2022	72.65	73.67	72.30	72.43	498,954	-0.09(-0.12%)
Oct 25, 2022	70.26	72.89	70.26	72.52	406,011	+2.07(+2.94%)
Oct 24, 2022	69.91	70.83	69.68	70.45	311,475	+0.83(+1.19%)
Oct 21, 2022	67.36	70.00	66.79	69.62	259,065	+2.53(+3.78%)
Oct 20, 2022	68.87	69.62	66.76	67.09	254,255	-1.56(-2.28%)
Oct 19, 2022	68.90	69.47	67.74	68.65	239,717	-1.16(-1.66%)
Oct 18, 2022	70.58	70.74	69.16	69.81	312,025	+1.27(+1.85%)
Oct 17, 2022	67.34	68.65	67.31	68.54	305,919	+2.59(+3.93%)
Oct 14, 2022	67.54	68.15	65.56	65.95	257,269	-1.28(-1.90%)
Oct 13, 2022	64.12	68.09	63.36	67.22	462,836	+1.46(+2.23%)
Oct 12, 2022	66.80	66.80	65.67	65.76	328,939	-0.91(-1.37%)
Oct 11, 2022	67.07	67.51	65.97	66.67	689,593	-0.99(-1.47%)
Oct 10, 2022	68.47	68.81	67.21	67.67	293,903	-0.57(-0.83%)
Oct 07, 2022	69.56	69.91	67.81	68.24	384,506	-2.21(-3.14%)
Oct 06, 2022	69.98	70.70	69.66	70.45	430,817	+0.26(+0.36%)
Oct 05, 2022	68.85	70.64	68.78	70.19	345,338	+0.32(+0.46%)
Oct 04, 2022	68.19	70.20	68.18	69.87	484,608	+2.93(+4.37%)