BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.34	10.45	10.29	10.43	496,308	+0.08(+0.73%)
Dec 29, 2022	10.38	10.50	10.30	10.35	534,904	+0.02(+0.18%)
Dec 28, 2022	10.40	10.43	10.28	10.33	451,644	+0.02(+0.18%)
Dec 27, 2022	10.35	10.46	10.31	10.31	423,465	-0.10(-0.99%)
Dec 23, 2022	10.47	10.53	10.38	10.42	398,754	-0.07(-0.63%)
Dec 22, 2022	10.47	10.57	10.43	10.48	279,480	-0.04(-0.36%)
Dec 21, 2022	10.61	10.66	10.48	10.52	325,822	-0.02(-0.18%)
Dec 20, 2022	10.59	10.72	10.50	10.54	430,647	-0.09(-0.89%)
Dec 19, 2022	10.69	10.76	10.62	10.63	184,041	-0.13(-1.22%)
Dec 16, 2022	10.79	10.85	10.69	10.76	216,332	-0.04(-0.35%)
Dec 15, 2022	10.89	10.95	10.79	10.80	265,957	-0.08(-0.76%)
Dec 14, 2022	11.09	11.15	10.83	10.88	339,095	-0.23(-2.11%)
Dec 13, 2022	11.33	11.40	11.12	11.12	287,761	-0.11(-1.00%)
Dec 12, 2022	11.34	11.38	11.18	11.23	159,036	-0.02(-0.17%)
Dec 09, 2022	11.51	11.54	11.22	11.25	202,800	-0.29(-2.52%)
Dec 08, 2022	11.52	11.62	11.51	11.54	332,594	+0.00(+0.00%)
Dec 07, 2022	11.45	11.56	11.29	11.54	350,626	+0.09(+0.82%)
Dec 06, 2022	11.36	11.46	11.36	11.45	181,483	+0.11(+0.99%)
Dec 05, 2022	11.34	11.39	11.31	11.34	127,314	-0.02(-0.17%)
Dec 02, 2022	11.23	11.40	11.21	11.35	178,672	+0.12(+1.04%)
Dec 01, 2022	11.20	11.28	11.20	11.24	196,840	+0.08(+0.72%)
Nov 30, 2022	11.09	11.16	11.06	11.16	157,369	+0.14(+1.28%)
Nov 29, 2022	10.95	11.05	10.95	11.02	152,662	+0.04(+0.34%)
Nov 28, 2022	11.01	11.06	10.98	10.98	97,114	-0.03(-0.26%)
Nov 25, 2022	11.07	11.08	11.01	11.01	68,269	-0.05(-0.42%)
Nov 23, 2022	11.03	11.07	10.95	11.05	147,919	+0.04(+0.34%)
Nov 22, 2022	10.95	11.05	10.93	11.02	167,374	+0.21(+1.91%)
Nov 21, 2022	10.79	10.88	10.78	10.81	175,652	+0.08(+0.79%)
Nov 18, 2022	10.65	10.76	10.63	10.73	220,753	+0.09(+0.88%)
Nov 17, 2022	10.49	10.69	10.47	10.63	178,144	+0.08(+0.80%)
Nov 16, 2022	10.36	10.57	10.36	10.55	255,312	+0.24(+2.37%)
Nov 15, 2022	10.38	10.40	10.23	10.30	264,210	+0.06(+0.55%)
Nov 14, 2022	10.42	10.42	10.25	10.25	187,926	-0.18(-1.71%)
Nov 11, 2022	10.30	10.52	10.30	10.42	247,906	+0.12(+1.18%)
Nov 10, 2022	10.11	10.34	10.10	10.30	417,905	+0.28(+2.80%)
Nov 09, 2022	10.01	10.14	10.01	10.02	119,204	-0.08(-0.83%)
Nov 08, 2022	10.09	10.14	10.05	10.11	221,348	+0.06(+0.56%)
Nov 07, 2022	10.09	10.09	10.05	10.05	135,785	-0.04(-0.37%)
Nov 04, 2022	10.04	10.09	9.958	10.09	220,286	+0.12(+1.22%)
Nov 03, 2022	9.995	10.05	9.920	9.967	163,812	-0.05(-0.51%)
Nov 02, 2022	10.08	10.11	10.00	10.02	169,679	-0.09(-0.88%)
Nov 01, 2022	10.15	10.16	10.07	10.11	172,925	+0.07(+0.65%)
Oct 31, 2022	10.07	10.07	9.995	10.04	111,580	+0.00(+0.00%)
Oct 28, 2022	10.02	10.09	10.02	10.04	116,901	+0.03(+0.28%)
Oct 27, 2022	10.13	10.13	9.995	10.01	235,158	-0.10(-1.02%)
Oct 26, 2022	10.12	10.16	10.08	10.12	206,608	+0.01(+0.09%)
Oct 25, 2022	10.14	10.25	10.11	10.11	130,844	-0.02(-0.18%)
Oct 24, 2022	10.24	10.27	10.13	10.13	219,615	-0.14(-1.36%)
Oct 21, 2022	10.23	10.28	10.21	10.27	100,817	+0.06(+0.55%)
Oct 20, 2022	10.28	10.49	10.19	10.21	240,894	-0.10(-1.00%)
Oct 19, 2022	10.40	10.42	10.28	10.31	121,613	-0.10(-0.99%)
Oct 18, 2022	10.50	10.52	10.37	10.42	149,447	-0.02(-0.18%)
Oct 17, 2022	10.55	10.58	10.42	10.43	122,139	-0.04(-0.36%)
Oct 14, 2022	10.71	10.71	10.47	10.47	132,969	-0.21(-1.92%)
Oct 13, 2022	10.71	10.71	10.47	10.68	338,620	-0.08(-0.78%)
Oct 12, 2022	10.92	10.92	10.75	10.76	75,652	-0.12(-1.11%)
Oct 11, 2022	10.89	10.93	10.84	10.88	86,493	+0.00(+0.00%)
Oct 10, 2022	10.83	10.91	10.83	10.88	61,582	+0.04(+0.34%)
Oct 07, 2022	10.93	10.93	10.84	10.84	142,464	-0.13(-1.19%)
Oct 06, 2022	10.97	11.00	10.94	10.97	73,280	+0.07(+0.68%)
Oct 05, 2022	10.93	11.08	10.87	10.90	149,604	-0.07(-0.59%)
Oct 04, 2022	11.11	11.27	10.94	10.97	216,152	-0.15(-1.34%)