(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.12	24.14	23.83	24.01	21,879	-0.15(-0.63%)
Dec 29, 2022	24.11	24.20	24.09	24.16	11,627	+0.24(+1.01%)
Dec 28, 2022	24.20	24.25	23.92	23.92	50,846	-0.21(-0.89%)
Dec 27, 2022	24.09	24.22	24.09	24.13	93,195	+0.04(+0.15%)
Dec 23, 2022	24.00	24.10	24.00	24.10	6,591	+0.16(+0.66%)
Dec 22, 2022	23.88	23.94	23.71	23.94	4,152	-0.22(-0.92%)
Dec 21, 2022	24.14	24.16	24.09	24.16	21,357	+0.36(+1.50%)
Dec 20, 2022	23.79	23.89	23.79	23.81	20,611	+0.03(+0.13%)
Dec 19, 2022	23.94	23.94	23.77	23.77	1,300	-0.26(-1.06%)
Dec 16, 2022	23.85	24.03	23.82	24.03	3,315	-0.32(-1.30%)
Dec 15, 2022	24.63	24.63	24.17	24.35	33,454	-0.47(-1.91%)
Dec 14, 2022	25.01	25.05	24.82	24.82	2,017	+0.34(+1.38%)
Dec 13, 2022	24.98	25.01	24.48	24.48	11,538	-0.27(-1.10%)
Dec 12, 2022	24.50	24.76	24.50	24.76	12,431	+0.29(+1.20%)
Dec 09, 2022	24.63	24.64	24.46	24.46	44,845	-0.14(-0.59%)
Dec 08, 2022	24.16	24.61	21.76	24.61	2,347	+0.17(+0.68%)
Dec 07, 2022	24.44	24.48	24.36	24.44	21,781	-0.01(-0.04%)
Dec 06, 2022	24.54	24.54	24.35	24.45	6,114	-0.27(-1.11%)
Dec 05, 2022	24.88	24.89	24.72	24.72	86,588	-0.44(-1.76%)
Dec 02, 2022	25.04	25.17	25.04	25.17	21,965	-0.01(-0.05%)
Dec 01, 2022	25.31	25.31	25.09	25.18	4,002	+0.00(+0.01%)
Nov 30, 2022	24.54	25.18	24.47	25.18	12,082	+0.51(+2.06%)
Nov 29, 2022	24.73	24.73	24.53	24.67	18,700	+0.12(+0.48%)
Nov 28, 2022	24.78	24.78	24.23	24.55	67,199	-0.43(-1.70%)
Nov 25, 2022	25.03	25.03	24.98	24.98	8,368	+0.08(+0.31%)
Nov 23, 2022	24.81	25.02	24.77	24.90	16,420	+0.06(+0.24%)
Nov 22, 2022	24.88	24.88	24.71	24.84	642,859	+0.27(+1.10%)
Nov 21, 2022	24.41	24.58	24.35	24.57	7,644	+0.07(+0.30%)
Nov 18, 2022	24.42	24.50	24.37	24.50	9,374	+0.18(+0.74%)
Nov 17, 2022	24.15	24.39	24.15	24.32	5,335	-0.17(-0.68%)
Nov 16, 2022	24.59	24.60	24.48	24.48	42,000	+0.01(+0.04%)
Nov 15, 2022	24.62	24.70	24.47	24.47	366,528	-0.02(-0.08%)
Nov 14, 2022	24.72	24.72	24.49	24.49	10,713	-0.22(-0.89%)
Nov 11, 2022	24.59	24.73	24.59	24.71	17,408	+0.14(+0.55%)
Nov 10, 2022	24.29	24.59	24.29	24.58	26,217	+1.10(+4.68%)
Nov 09, 2022	23.71	23.72	23.47	23.48	2,592	-0.41(-1.72%)
Nov 08, 2022	24.02	24.03	23.89	23.89	5,072	+0.18(+0.75%)
Nov 07, 2022	23.60	23.79	23.57	23.71	38,197	+0.17(+0.74%)
Nov 04, 2022	23.55	23.57	23.27	23.54	1,399,733	+0.32(+1.36%)
Nov 03, 2022	23.33	23.36	23.22	23.22	6,706	-0.04(-0.15%)
Nov 02, 2022	23.97		23.21	23.26	4,529	-0.53(-2.24%)
Nov 01, 2022	23.77	23.90	23.74	23.79	5,474	+0.04(+0.17%)
Oct 31, 2022	23.81	23.85	23.75	23.75	2,628	-0.08(-0.33%)
Oct 28, 2022	23.59	23.83	23.59	23.83	452,598	+0.48(+2.06%)
Oct 27, 2022	23.54	23.56	23.35	23.35	6,928	+0.01(+0.06%)
Oct 26, 2022	23.41	23.41	23.33	23.33	7,030	+0.12(+0.54%)
Oct 25, 2022	23.12	23.24	23.11	23.21	15,787	+0.20(+0.89%)
Oct 24, 2022	23.08	23.08	22.99	23.00	15,086	+0.03(+0.14%)
Oct 21, 2022	22.79	22.97	22.79	22.97	1,001	+0.40(+1.77%)
Oct 20, 2022	22.72	22.73	22.57	22.57	2,303	-0.07(-0.30%)
Oct 19, 2022	22.67	22.73	22.61	22.64	27,955	+0.01(+0.05%)
Oct 18, 2022	22.61	22.66	22.56	22.63	16,259	+0.18(+0.82%)
Oct 17, 2022	22.43	22.44	22.43	22.44	721	+0.27(+1.24%)
Oct 14, 2022	22.29	22.35	22.17	22.17	35,246	-0.41(-1.81%)
Oct 13, 2022	22.29	24.50	22.12	22.58	7,471	+0.49(+2.24%)
Oct 12, 2022	22.06	22.11	22.06	22.08	2,325	+0.00(+0.00%)
Oct 11, 2022	22.06	22.11	22.06	22.08	4,051	-0.01(-0.05%)
Oct 10, 2022	22.07	22.10	22.07	22.09	13,775	+0.02(+0.09%)
Oct 07, 2022	22.10	22.10	22.07	22.07	940	-0.01(-0.06%)
Oct 06, 2022	22.07	22.09	22.05	22.09	1,766	+0.03(+0.13%)
Oct 05, 2022	22.05	22.10	22.05	22.06	2,522	+0.00(+0.00%)
Oct 04, 2022	22.05	22.10	22.04	22.06	3,041	-0.03(-0.13%)